Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.999
+0.00%
$2.71 million $16,687
Jun 18, 10 PM $0.999
+0.00%
$2.71 million $16,787
Jun 18, 9 PM $0.999
+0.00%
$2.71 million $16,832
Jun 18, 8 PM $0.999
+0.00%
$2.71 million $17,096
Jun 18, 7 PM $0.999
+0.00%
$2.71 million $18,713
Jun 18, 6 PM $0.999
+0.00%
$2.71 million $20,955
Jun 18, 5 PM $0.999
+0.00%
$2.71 million $20,714
Jun 18, 4 PM $0.999
+0.00%
$2.71 million $19,468
Jun 18, 3 PM $0.999
+0.00%
$2.71 million $20,333
Jun 18, 2 PM $0.999
-0.01%
$2.71 million $18,713
Jun 18, 1 PM $0.999
-0.01%
$2.71 million $19,372
Jun 18, 12 PM $0.999
+0.00%
$2.71 million $22,944
Jun 18, 11 AM $0.999
+0.01%
$2.71 million $27,368
Jun 18, 10 AM $0.999
+0.00%
$2.71 million $25,374
Jun 18, 9 AM $0.999
+0.00%
$2.71 million $25,374
Jun 18, 8 AM $0.999
+0.00%
$2.71 million $25,226
Jun 18, 7 AM $0.999
+0.00%
$2.71 million $26,056
Jun 18, 6 AM $0.999
+0.00%
$2.71 million $26,053
Jun 18, 5 AM $0.999
+0.00%
$2.71 million $26,139
Jun 18, 4 AM $0.999
+0.00%
$2.71 million $26,169
Jun 18, 3 AM $0.999
+0.00%
$2.71 million $25,376
Jun 18, 2 AM $0.999
+0.00%
$2.71 million $24,954
Jun 18, 1 AM $0.999
+0.00%
$2.71 million $25,675
Jun 18, 12 AM $0.999
+0.00%
$2.71 million $25,651
Jun 17, 11 PM $0.999
+0.00%
$2.71 million $25,346
Jun 17, 10 PM $0.999
+0.00%
$2.71 million $25,340
Jun 17, 9 PM $0.999
+0.00%
$2.71 million $25,321
Jun 17, 8 PM $0.999
+0.00%
$2.71 million $25,239
Jun 17, 7 PM $0.999
-0.01%
$2.71 million $25,240
Jun 17, 6 PM $0.999
+0.00%
$2.71 million $23,365
Jun 17, 5 PM $0.999
+0.00%
$2.71 million $21,411
Jun 17, 4 PM $0.999
+0.00%
$2.71 million $21,302
Jun 17, 3 PM $0.999
+0.01%
$2.71 million $21,278
Jun 17, 2 PM $0.999
+0.00%
$2.71 million $23,210
Jun 17, 1 PM $0.999
+0.00%
$2.71 million $26,016
Jun 17, 12 PM $0.999
+0.00%
$2.71 million $24,139
Jun 17, 11 AM $0.999
-0.01%
$2.71 million $20,246
Jun 17, 10 AM $0.999
+0.00%
$2.71 million $16,002
Jun 17, 9 AM $0.999
+0.00%
$2.71 million $16,082
Jun 17, 8 AM $0.999
+0.00%
$2.71 million $17,949
Jun 17, 7 AM $0.999
+0.00%
$2.71 million $17,481
Jun 17, 6 AM $0.999
+0.00%
$2.71 million $15,737
Jun 17, 5 AM $0.999
+0.00%
$2.71 million $16,496
Jun 17, 4 AM $0.999
+0.00%
$2.71 million $16,449
Jun 17, 3 AM $0.999
+0.00%
$2.71 million $17,096
Jun 17, 2 AM $0.999
+0.00%
$2.71 million $17,153
Jun 17, 1 AM $0.999
+0.00%
$2.71 million $16,813
Jun 17, 12 AM $0.999
+0.00%
$2.71 million $16,307
Jun 16, 11 PM $0.999
+0.00%
$2.71 million $16,242
Jun 16, 10 PM $0.999
+0.00%
$2.71 million $18,026