Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.999
+0.00%
$2.71 million $18,182
Jun 21, 12 AM $0.999
+0.00%
$2.71 million $18,182
Jun 20, 11 PM $0.999
+0.00%
$2.71 million $19,299
Jun 20, 10 PM $0.999
+0.00%
$2.71 million $19,814
Jun 20, 9 PM $0.999
+0.00%
$2.71 million $20,709
Jun 20, 8 PM $0.999
+0.00%
$2.71 million $21,950
Jun 20, 7 PM $0.999
+0.00%
$2.71 million $34,486
Jun 20, 6 PM $0.999
+0.00%
$2.71 million $34,587
Jun 20, 5 PM $0.999
+0.00%
$2.71 million $34,356
Jun 20, 4 PM $0.999
+0.00%
$2.71 million $34,356
Jun 20, 3 PM $0.999
+0.00%
$2.71 million $34,306
Jun 20, 2 PM $0.999
+0.00%
$2.71 million $33,983
Jun 20, 1 PM $0.999
+0.00%
$2.71 million $33,882
Jun 20, 12 PM $0.999
+0.00%
$2.71 million $33,620
Jun 20, 11 AM $0.999
+0.00%
$2.71 million $34,794
Jun 20, 10 AM $0.999
+0.00%
$2.71 million $34,721
Jun 20, 9 AM $0.999
+0.00%
$2.71 million $34,581
Jun 20, 8 AM $0.999
+0.00%
$2.71 million $34,615
Jun 20, 7 AM $0.999
+0.00%
$2.71 million $34,615
Jun 20, 6 AM $0.999
+0.00%
$2.71 million $34,485
Jun 20, 5 AM $0.999
+0.01%
$2.71 million $33,597
Jun 20, 4 AM $0.999
+0.00%
$2.71 million $31,178
Jun 20, 3 AM $1
+0.00%
$2.71 million $18,441
Jun 20, 2 AM $1
+0.00%
$2.71 million $18,344
Jun 20, 1 AM $1
+0.00%
$2.71 million $18,344
Jun 20, 12 AM $1
+0.00%
$2.71 million $18,704
Jun 19, 11 PM $1
+0.00%
$2.71 million $17,588
Jun 19, 10 PM $1
+0.00%
$2.71 million $17,176
Jun 19, 9 PM $1
+0.00%
$2.71 million $16,150
Jun 19, 8 PM $1
+0.00%
$2.71 million $15,256
Jun 19, 7 PM $1
+0.04%
$2.71 million $14,153
Jun 19, 6 PM $0.999
+0.00%
$2.71 million $3,726
Jun 19, 5 PM $0.999
+0.00%
$2.71 million $4,655
Jun 19, 4 PM $0.999
+0.00%
$2.71 million $7,050
Jun 19, 3 PM $0.999
+0.00%
$2.71 million $7,811
Jun 19, 2 PM $0.999
+0.00%
$2.71 million $10,441
Jun 19, 1 PM $0.999
+0.00%
$2.71 million $12,674
Jun 19, 12 PM $0.999
+0.00%
$2.71 million $12,977
Jun 19, 11 AM $0.999
+0.00%
$2.71 million $12,003
Jun 19, 10 AM $0.999
+0.00%
$2.71 million $13,789
Jun 19, 9 AM $0.999
+0.00%
$2.71 million $13,877
Jun 19, 8 AM $0.999
+0.00%
$2.71 million $14,409
Jun 19, 7 AM $0.999
+0.00%
$2.71 million $15,471
Jun 19, 6 AM $0.999
+0.00%
$2.71 million $15,480
Jun 19, 5 AM $0.999
+0.00%
$2.71 million $15,481
Jun 19, 4 AM $0.999
+0.00%
$2.71 million $15,375
Jun 19, 3 AM $0.999
+0.00%
$2.71 million $16,515
Jun 19, 2 AM $0.999
+0.00%
$2.71 million $17,010
Jun 19, 1 AM $0.999
+0.00%
$2.71 million $17,010
Jun 19, 12 AM $0.999
+0.00%
$2.71 million $16,364