Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.999
+0.00%
$2.71 million $9,141
Jun 23, 2 AM $0.999
+0.00%
$2.71 million $10,598
Jun 23, 1 AM $0.999
+0.00%
$2.71 million $11,212
Jun 23, 12 AM $0.999
+0.00%
$2.71 million $11,312
Jun 22, 11 PM $0.999
+0.00%
$2.71 million $11,312
Jun 22, 10 PM $0.999
+0.00%
$2.71 million $11,270
Jun 22, 9 PM $0.999
+0.00%
$2.71 million $11,270
Jun 22, 8 PM $0.999
+0.00%
$2.71 million $11,269
Jun 22, 7 PM $0.999
+0.00%
$2.71 million $11,269
Jun 22, 6 PM $0.999
+0.00%
$2.71 million $11,240
Jun 22, 5 PM $0.999
+0.00%
$2.71 million $11,138
Jun 22, 4 PM $0.999
+0.00%
$2.71 million $9,368
Jun 22, 3 PM $0.999
+0.00%
$2.71 million $9,115
Jun 22, 2 PM $0.999
+0.00%
$2.71 million $7,022
Jun 22, 1 PM $0.999
+0.00%
$2.71 million $6,222
Jun 22, 12 PM $0.999
+0.00%
$2.71 million $6,000
Jun 22, 11 AM $0.999
+0.00%
$2.71 million $4,434
Jun 22, 10 AM $0.999
+0.00%
$2.71 million $4,419
Jun 22, 9 AM $0.999
+0.00%
$2.71 million $4,444
Jun 22, 8 AM $0.999
+0.00%
$2.71 million $4,467
Jun 22, 7 AM $0.999
+0.00%
$2.71 million $4,097
Jun 22, 6 AM $0.999
+0.00%
$2.71 million $4,048
Jun 22, 5 AM $0.999
+0.00%
$2.71 million $3,783
Jun 22, 4 AM $0.999
+0.00%
$2.71 million $3,783
Jun 22, 3 AM $0.999
+0.00%
$2.71 million $4,321
Jun 22, 2 AM $0.999
-0.01%
$2.71 million $2,915
Jun 22, 1 AM $0.999
+0.00%
$2.71 million $2,023
Jun 22, 12 AM $0.999
+0.00%
$2.71 million $1,923
Jun 21, 11 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 10 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 9 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 8 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 7 PM $0.999
+0.00%
$2.71 million $2,083
Jun 21, 6 PM $0.999
+0.00%
$2.71 million $2,314
Jun 21, 5 PM $0.999
+0.00%
$2.71 million $2,314
Jun 21, 4 PM $0.999
+0.00%
$2.71 million $2,314
Jun 21, 3 PM $0.999
+0.00%
$2.71 million $2,682
Jun 21, 2 PM $0.999
+0.00%
$2.71 million $3,044
Jun 21, 1 PM $0.999
+0.00%
$2.71 million $3,044
Jun 21, 12 PM $0.999
+0.00%
$2.71 million $3,051
Jun 21, 11 AM $0.999
+0.00%
$2.71 million $3,042
Jun 21, 10 AM $0.999
+0.00%
$2.71 million $2,754
Jun 21, 9 AM $0.999
+0.00%
$2.71 million $2,745
Jun 21, 8 AM $0.999
+0.00%
$2.71 million $2,730
Jun 21, 7 AM $0.999
+0.00%
$2.71 million $2,793
Jun 21, 6 AM $0.999
+0.00%
$2.71 million $3,704
Jun 21, 5 AM $0.999
+0.00%
$2.71 million $3,938
Jun 21, 4 AM $0.999
+0.00%
$2.71 million $6,095
Jun 21, 3 AM $0.999
+0.00%
$2.71 million $18,668
Jun 21, 2 AM $0.999
+0.00%
$2.71 million $17,880