Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.999
+0.00%
$2.71 million $17,750
Sep 16, 5 AM $0.999
+0.00%
$2.71 million $17,517
Sep 16, 4 AM $0.999
+0.00%
$2.71 million $17,517
Sep 16, 3 AM $0.999
+0.00%
$2.71 million $17,517
Sep 16, 2 AM $0.999
+0.00%
$2.71 million $16,848
Sep 16, 1 AM $0.999
+0.00%
$2.71 million $16,848
Sep 16, 12 AM $0.999
+0.00%
$2.71 million $16,556
Sep 15, 11 PM $0.999
+0.00%
$2.71 million $16,556
Sep 15, 10 PM $1
+0.00%
$2.71 million $4,647
Sep 15, 9 PM $1
+0.00%
$2.71 million $3,726
Sep 15, 8 PM $1
+0.00%
$2.71 million $4,701
Sep 15, 7 PM $1
+0.00%
$2.71 million $4,427
Sep 15, 6 PM $1
+0.00%
$2.71 million $3,566
Sep 15, 5 PM $1
+0.00%
$2.71 million $3,478
Sep 15, 4 PM $1
+0.00%
$2.71 million $2,685
Sep 15, 3 PM $1
+0.00%
$2.71 million $2,630
Sep 15, 2 PM $1
+0.00%
$2.71 million $2,136
Sep 15, 1 PM $1
+0.00%
$2.71 million $2,125
Sep 15, 12 PM $1
+0.00%
$2.71 million $2,125
Sep 15, 11 AM $1
+0.00%
$2.71 million $2,132
Sep 15, 10 AM $1
+0.00%
$2.71 million $2,132
Sep 15, 9 AM $1
+0.00%
$2.71 million $2,132
Sep 15, 8 AM $1
+0.00%
$2.71 million $1,774
Sep 15, 7 AM $1
+0.00%
$2.71 million $1,774
Sep 15, 6 AM $1
+0.00%
$2.71 million $2,099
Sep 15, 5 AM $1
+0.00%
$2.71 million $2,099
Sep 15, 4 AM $1
+0.00%
$2.71 million $2,235
Sep 15, 3 AM $1
+0.00%
$2.71 million $2,235
Sep 15, 2 AM $1
+0.00%
$2.71 million $2,236
Sep 15, 1 AM $1
+0.00%
$2.71 million $2,246
Sep 15, 12 AM $1
+0.00%
$2.71 million $2,537
Sep 14, 11 PM $1
+0.00%
$2.71 million $2,537
Sep 14, 10 PM $1
+0.00%
$2.71 million $2,538
Sep 14, 9 PM $1
+0.00%
$2.71 million $2,538
Sep 14, 8 PM $1
+0.00%
$2.71 million $2,392
Sep 14, 7 PM $1
+0.00%
$2.71 million $869
Sep 14, 6 PM $1
+0.00%
$2.71 million $876
Sep 14, 5 PM $1
+0.00%
$2.71 million $880
Sep 14, 4 PM $1
+0.00%
$2.71 million $880
Sep 14, 3 PM $1
+0.00%
$2.71 million $880
Sep 14, 2 PM $1
+0.00%
$2.71 million $874
Sep 14, 1 PM $1
+0.00%
$2.71 million $815
Sep 14, 12 PM $1
+0.00%
$2.71 million $820
Sep 14, 11 AM $1
+0.00%
$2.71 million $820
Sep 14, 10 AM $1
+0.00%
$2.71 million $813
Sep 14, 9 AM $1
+0.00%
$2.71 million $813
Sep 14, 8 AM $1
+0.00%
$2.71 million $814
Sep 14, 7 AM $1
+0.00%
$2.71 million $814
Sep 14, 6 AM $1
+0.00%
$2.71 million $814
Sep 14, 5 AM $1
+0.00%
$2.71 million $486