Bridged USDT (Sonic Labs) Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 6,057
Aug 6, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 6,057
Aug 6, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 5,971
Aug 6, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 5,514
Aug 6, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 4,947
Aug 6, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 3,302
Aug 6, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 3,318
Aug 6, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 3,255
Aug 6, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 3,184
Aug 6, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 3,043
Aug 6, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 3,008
Aug 6, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 3,160
Aug 5, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 3,183
Aug 5, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 3,183
Aug 5, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 3,292
Aug 5, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 4,579
Aug 5, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 5,083
Aug 5, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 7,164
Aug 5, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 5,201
Aug 5, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 4,837
Aug 5, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 5,837
Aug 5, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 5,903
Aug 5, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 5,903
Aug 5, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 5,752
Aug 5, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 5,752
Aug 5, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 5,932
Aug 5, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 5,932
Aug 5, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 5,712
Aug 5, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 5,712
Aug 5, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 5,715
Aug 5, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 5,769
Aug 5, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 6,732
Aug 5, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 6,753
Aug 5, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 7,076
Aug 5, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 7,173
Aug 5, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 7,093
Aug 4, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 7,289
Aug 4, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 7,396
Aug 4, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 7,485
Aug 4, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 8,905
Aug 4, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 9,035
Aug 4, 6 PM $ 0.999
+0.01%
$ 2.71 million $ 9,061
Aug 4, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 9,061
Aug 4, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 9,038
Aug 4, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 8,064
Aug 4, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 8,064
Aug 4, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 8,713
Aug 4, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 8,852
Aug 4, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 9,580
Aug 4, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 11,479