Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $1
-0.01%
$2.71 million $4,741
Apr 23, 2026 $1
+0.00%
$2.71 million $16,098
Apr 22, 2026 $1
-0.01%
$2.71 million $44,642
Apr 21, 2026 $1
+0.01%
$2.71 million $13,065
Apr 20, 2026 $1
+0.00%
$2.71 million $17,585
Apr 19, 2026 $1
+0.00%
$2.71 million $8,813
Apr 18, 2026 $1
+0.01%
$2.71 million $5,343
Apr 17, 2026 $1
+0.00%
$2.71 million $8,597
Apr 16, 2026 $1
-0.01%
$2.71 million $10,790
Apr 15, 2026 $1
-0.02%
$2.71 million $8,877
Apr 14, 2026 $1
+0.04%
$2.72 million $62,915
Apr 13, 2026 $1
+0.00%
$2.71 million $11,098
Apr 12, 2026 $1
+0.00%
$2.71 million $15,175
Apr 11, 2026 $1
+0.00%
$2.71 million $22,547
Apr 10, 2026 $1
+0.02%
$2.71 million $17,009
Apr 9, 2026 $1
+0.00%
$2.71 million $549
Apr 8, 2026 $1
+0.01%
$2.71 million $7,751
Apr 7, 2026 $1
+0.00%
$2.71 million $20,519
Apr 6, 2026 $1
+0.00%
$2.71 million $6,875
Apr 5, 2026 $1
+0.00%
$2.71 million $3,568
Apr 4, 2026 $1
+0.00%
$2.71 million $2,792
Apr 3, 2026 $1
+0.01%
$2.71 million $14,259
Apr 2, 2026 $1
+0.01%
$2.71 million $18,234
Apr 1, 2026 $1
+0.01%
$2.71 million $10,825
Mar 31, 2026 $1
+0.00%
$2.71 million $7,364
Mar 30, 2026 $1
+0.00%
$2.71 million $7,448
Mar 29, 2026 $1
+0.01%
$2.71 million $10,533
Mar 28, 2026 $1
+0.00%
$2.71 million $4,002
Mar 27, 2026 $1
-0.03%
$2.71 million $24,979
Mar 26, 2026 $1
-0.02%
$2.71 million $22,960
Mar 25, 2026 $1
+0.01%
$2.71 million $5,621
Mar 24, 2026 $1
+0.00%
$2.71 million $413
Mar 23, 2026 $1
-0.01%
$2.71 million $4,651
Mar 22, 2026 $1
+0.00%
$2.71 million $6,014
Mar 21, 2026 $1
+0.00%
$2.71 million $692
Mar 20, 2026 $1
-0.01%
$2.71 million $4,073
Mar 19, 2026 $1
-0.01%
$2.71 million $9,026
Mar 18, 2026 $1
+0.01%
$2.71 million $16,462
Mar 17, 2026 $1
+0.00%
$2.71 million $11,008
Mar 16, 2026 $1
+0.00%
$2.71 million $4,993
Mar 15, 2026 $1
+0.00%
$2.71 million $6,007
Mar 14, 2026 $1
+0.00%
$2.71 million $816
Mar 13, 2026 $1
+0.01%
$2.71 million $6,527
Mar 12, 2026 $1
+0.00%
$2.71 million $2,709
Mar 11, 2026 $1
+0.00%
$2.71 million $29
Mar 10, 2026 $1
+0.00%
$2.71 million $1,180
Mar 9, 2026 $1
+0.00%
$2.71 million $2,684
Mar 8, 2026 $1
+0.00%
$2.71 million $1,305
Mar 7, 2026 $1
+0.00%
$2.71 million $6,078
Mar 6, 2026 $1
-0.01%
$2.71 million $24,808