Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.999
+0.00%
$2.71 million $4,651
Jul 9, 10 AM $0.999
+0.00%
$2.71 million $4,683
Jul 9, 9 AM $0.999
+0.00%
$2.71 million $5,022
Jul 9, 8 AM $0.999
+0.00%
$2.71 million $5,224
Jul 9, 7 AM $0.999
+0.00%
$2.71 million $6,284
Jul 9, 6 AM $0.999
+0.00%
$2.71 million $6,183
Jul 9, 5 AM $0.999
+0.00%
$2.71 million $6,530
Jul 9, 4 AM $0.999
+0.00%
$2.71 million $6,530
Jul 9, 3 AM $0.999
+0.00%
$2.71 million $6,657
Jul 9, 2 AM $0.999
+0.00%
$2.71 million $6,657
Jul 9, 1 AM $0.999
+0.00%
$2.71 million $6,879
Jul 9, 12 AM $0.999
+0.00%
$2.71 million $5,879
Jul 8, 11 PM $0.999
+0.00%
$2.71 million $5,879
Jul 8, 10 PM $0.999
+0.00%
$2.71 million $6,147
Jul 8, 9 PM $0.999
+0.00%
$2.71 million $9,339
Jul 8, 8 PM $0.999
+0.00%
$2.71 million $9,473
Jul 8, 7 PM $0.999
+0.00%
$2.71 million $10,550
Jul 8, 6 PM $0.999
+0.00%
$2.71 million $10,896
Jul 8, 5 PM $0.999
+0.00%
$2.71 million $12,264
Jul 8, 4 PM $0.999
+0.00%
$2.71 million $11,698
Jul 8, 3 PM $0.999
+0.00%
$2.71 million $12,917
Jul 8, 2 PM $0.999
+0.00%
$2.71 million $12,047
Jul 8, 1 PM $0.999
+0.00%
$2.71 million $12,815
Jul 8, 12 PM $0.999
+0.00%
$2.71 million $12,864
Jul 8, 11 AM $0.999
+0.00%
$2.71 million $12,208
Jul 8, 10 AM $0.999
+0.00%
$2.71 million $12,208
Jul 8, 9 AM $0.999
+0.00%
$2.71 million $14,709
Jul 8, 8 AM $0.999
+0.00%
$2.71 million $14,506
Jul 8, 7 AM $0.999
+0.00%
$2.71 million $13,406
Jul 8, 6 AM $0.999
+0.00%
$2.71 million $13,445
Jul 8, 5 AM $0.999
+0.00%
$2.71 million $13,428
Jul 8, 4 AM $0.999
+0.00%
$2.71 million $12,998
Jul 8, 3 AM $0.999
+0.00%
$2.71 million $12,904
Jul 8, 2 AM $0.999
+0.00%
$2.71 million $13,772
Jul 8, 1 AM $0.999
+0.00%
$2.71 million $13,653
Jul 8, 12 AM $0.999
+0.00%
$2.71 million $14,690
Jul 7, 11 PM $0.999
+0.00%
$2.71 million $15,693
Jul 7, 10 PM $0.999
+0.00%
$2.71 million $15,883
Jul 7, 9 PM $0.999
+0.01%
$2.71 million $15,100
Jul 7, 8 PM $0.999
+0.00%
$2.71 million $15,193
Jul 7, 7 PM $0.999
+0.00%
$2.71 million $15,602
Jul 7, 6 PM $0.999
+0.00%
$2.71 million $15,475
Jul 7, 5 PM $0.999
+0.00%
$2.71 million $19,964
Jul 7, 4 PM $0.999
+0.00%
$2.71 million $26,208
Jul 7, 3 PM $0.999
+0.00%
$2.71 million $31,123
Jul 7, 2 PM $0.999
+0.00%
$2.71 million $31,495
Jul 7, 1 PM $0.999
+0.00%
$2.71 million $31,456
Jul 7, 12 PM $0.999
+0.00%
$2.71 million $30,759
Jul 7, 11 AM $0.999
+0.00%
$2.71 million $30,737
Jul 7, 10 AM $0.999
+0.00%
$2.71 million $30,727