Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.999
+0.00%
$2.71 million $63,091
Jul 11, 12 PM $0.999
+0.00%
$2.71 million $63,293
Jul 11, 11 AM $0.999
+0.00%
$2.71 million $63,293
Jul 11, 10 AM $0.999
+0.00%
$2.71 million $64,051
Jul 11, 9 AM $0.999
+0.00%
$2.71 million $64,955
Jul 11, 8 AM $0.999
+0.00%
$2.71 million $65,994
Jul 11, 7 AM $0.999
+0.00%
$2.71 million $71,859
Jul 11, 6 AM $0.999
+0.00%
$2.71 million $75,454
Jul 11, 5 AM $0.999
+0.00%
$2.71 million $77,989
Jul 11, 4 AM $0.999
+0.00%
$2.71 million $79,157
Jul 11, 3 AM $0.999
+0.00%
$2.71 million $79,831
Jul 11, 2 AM $0.999
+0.00%
$2.71 million $78,904
Jul 11, 1 AM $0.999
+0.00%
$2.71 million $79,434
Jul 11, 12 AM $0.999
+0.00%
$2.71 million $77,176
Jul 10, 11 PM $0.999
+0.00%
$2.71 million $76,757
Jul 10, 10 PM $0.999
-0.05%
$2.71 million $57,576
Jul 10, 9 PM $1
+0.00%
$2.71 million $57,382
Jul 10, 8 PM $1
+0.00%
$2.71 million $58,052
Jul 10, 7 PM $1
+0.00%
$2.71 million $58,476
Jul 10, 6 PM $1
+0.00%
$2.71 million $59,126
Jul 10, 5 PM $1
+0.00%
$2.71 million $59,076
Jul 10, 4 PM $1
+0.00%
$2.71 million $58,177
Jul 10, 3 PM $1
+0.00%
$2.71 million $58,177
Jul 10, 2 PM $1
+0.00%
$2.71 million $58,173
Jul 10, 1 PM $1
+0.02%
$2.71 million $22,107
Jul 10, 12 PM $0.999
+0.00%
$2.71 million $22,250
Jul 10, 11 AM $0.999
+0.00%
$2.71 million $22,251
Jul 10, 10 AM $0.999
+0.00%
$2.71 million $21,471
Jul 10, 9 AM $0.999
+0.00%
$2.71 million $20,867
Jul 10, 8 AM $0.999
+0.00%
$2.71 million $20,162
Jul 10, 7 AM $0.999
+0.00%
$2.71 million $17,785
Jul 10, 6 AM $0.999
+0.00%
$2.71 million $10,878
Jul 10, 5 AM $0.999
+0.00%
$2.71 million $8,406
Jul 10, 4 AM $0.999
+0.00%
$2.71 million $6,259
Jul 10, 3 AM $0.999
+0.00%
$2.71 million $6,158
Jul 10, 2 AM $0.999
+0.00%
$2.71 million $5,403
Jul 10, 1 AM $0.999
+0.00%
$2.71 million $5,077
Jul 10, 12 AM $0.999
+0.00%
$2.71 million $5,077
Jul 9, 11 PM $0.999
+0.00%
$2.71 million $4,640
Jul 9, 10 PM $0.999
+0.00%
$2.71 million $4,129
Jul 9, 9 PM $0.999
+0.00%
$2.71 million $4,128
Jul 9, 8 PM $0.999
+0.00%
$2.71 million $4,128
Jul 9, 7 PM $0.999
+0.00%
$2.71 million $3,339
Jul 9, 6 PM $0.999
+0.00%
$2.71 million $2,498
Jul 9, 5 PM $0.999
+0.00%
$2.71 million $2,995
Jul 9, 4 PM $0.999
+0.00%
$2.71 million $3,315
Jul 9, 3 PM $0.999
+0.00%
$2.71 million $4,325
Jul 9, 2 PM $0.999
+0.00%
$2.71 million $4,325
Jul 9, 1 PM $0.999
+0.00%
$2.71 million $4,325
Jul 9, 12 PM $0.999
+0.00%
$2.71 million $3,986