Bridged USDT (Sonic Labs) Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 12,152
Aug 8, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 12,171
Aug 8, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 13,492
Aug 8, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 13,455
Aug 8, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 13,595
Aug 8, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 13,515
Aug 8, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 13,283
Aug 8, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 13,256
Aug 8, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 13,524
Aug 8, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 13,524
Aug 8, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 11,948
Aug 8, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 10,717
Aug 8, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 9,961
Aug 7, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 9,909
Aug 7, 10 PM $ 0.999
+0.01%
$ 2.71 million $ 9,909
Aug 7, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 7,993
Aug 7, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 7,581
Aug 7, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 7,852
Aug 7, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 7,154
Aug 7, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 6,816
Aug 7, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 6,733
Aug 7, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 6,139
Aug 7, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 6,139
Aug 7, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 5,984
Aug 7, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 6,397
Aug 7, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 6,259
Aug 7, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 5,644
Aug 7, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 5,411
Aug 7, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 5,335
Aug 7, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 7,337
Aug 7, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 7,337
Aug 7, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 7,397
Aug 7, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 7,014
Aug 7, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 7,155
Aug 7, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 7,155
Aug 7, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 7,180
Aug 7, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 7,180
Aug 6, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 7,178
Aug 6, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 7,156
Aug 6, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 6,055
Aug 6, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 5,644
Aug 6, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 5,644
Aug 6, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 6,467
Aug 6, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 7,143
Aug 6, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 7,500
Aug 6, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 7,491
Aug 6, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 6,980
Aug 6, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 6,987
Aug 6, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 6,069
Aug 6, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 6,057