Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.999
+0.00%
$2.71 million $1,854
Sep 18, 7 AM $0.999
+0.00%
$2.71 million $2,332
Sep 18, 6 AM $0.999
+0.00%
$2.71 million $3,070
Sep 18, 5 AM $0.999
+0.00%
$2.71 million $3,192
Sep 18, 4 AM $0.999
+0.00%
$2.71 million $3,426
Sep 18, 3 AM $0.999
+0.00%
$2.71 million $3,531
Sep 18, 2 AM $0.999
+0.00%
$2.71 million $3,778
Sep 18, 1 AM $0.999
+0.00%
$2.71 million $3,778
Sep 18, 12 AM $0.999
+0.00%
$2.71 million $3,790
Sep 17, 11 PM $0.999
+0.00%
$2.71 million $3,802
Sep 17, 10 PM $0.999
+0.00%
$2.71 million $3,802
Sep 17, 9 PM $0.999
+0.00%
$2.71 million $3,808
Sep 17, 8 PM $0.999
+0.00%
$2.71 million $4,933
Sep 17, 7 PM $0.999
+0.00%
$2.71 million $4,981
Sep 17, 6 PM $0.999
+0.00%
$2.71 million $5,017
Sep 17, 5 PM $0.999
+0.00%
$2.71 million $4,944
Sep 17, 4 PM $0.999
+0.00%
$2.71 million $4,944
Sep 17, 3 PM $0.999
+0.00%
$2.71 million $4,944
Sep 17, 2 PM $0.999
+0.00%
$2.71 million $5,371
Sep 17, 1 PM $0.999
+0.00%
$2.71 million $5,496
Sep 17, 12 PM $0.999
+0.00%
$2.71 million $5,501
Sep 17, 11 AM $0.999
+0.00%
$2.71 million $4,097
Sep 17, 10 AM $0.999
+0.00%
$2.71 million $4,571
Sep 17, 9 AM $0.999
+0.00%
$2.71 million $5,201
Sep 17, 8 AM $0.999
+0.00%
$2.71 million $5,202
Sep 17, 7 AM $0.999
+0.00%
$2.71 million $4,447
Sep 17, 6 AM $0.999
+0.00%
$2.71 million $3,943
Sep 17, 5 AM $0.999
+0.00%
$2.71 million $3,943
Sep 17, 4 AM $0.999
+0.00%
$2.71 million $4,245
Sep 17, 3 AM $0.999
+0.00%
$2.71 million $4,245
Sep 17, 2 AM $0.999
+0.00%
$2.71 million $4,139
Sep 17, 1 AM $0.999
+0.00%
$2.71 million $3,890
Sep 17, 12 AM $0.999
+0.00%
$2.71 million $4,182
Sep 16, 11 PM $0.999
+0.00%
$2.71 million $4,512
Sep 16, 10 PM $0.999
+0.00%
$2.71 million $17,077
Sep 16, 9 PM $0.999
+0.00%
$2.71 million $17,681
Sep 16, 8 PM $0.999
+0.00%
$2.71 million $17,415
Sep 16, 7 PM $0.999
+0.00%
$2.71 million $17,055
Sep 16, 6 PM $0.999
+0.00%
$2.71 million $17,755
Sep 16, 5 PM $0.999
+0.00%
$2.71 million $18,445
Sep 16, 4 PM $0.999
+0.00%
$2.71 million $18,495
Sep 16, 3 PM $0.999
+0.00%
$2.71 million $18,580
Sep 16, 2 PM $0.999
+0.00%
$2.71 million $19,094
Sep 16, 1 PM $0.999
+0.00%
$2.71 million $18,667
Sep 16, 12 PM $0.999
+0.00%
$2.71 million $18,542
Sep 16, 11 AM $0.999
+0.00%
$2.71 million $18,537
Sep 16, 10 AM $0.999
+0.00%
$2.71 million $18,524
Sep 16, 9 AM $0.999
+0.00%
$2.71 million $17,553
Sep 16, 8 AM $0.999
+0.00%
$2.71 million $17,750
Sep 16, 7 AM $0.999
+0.00%
$2.71 million $17,749