Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 4 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 3 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 2 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 1 AM $0.999
+0.00%
$2.71 million $18,267
Jul 28, 12 AM $0.999
+0.00%
$2.71 million $18,268
Jul 27, 11 PM $0.999
+0.00%
$2.71 million $18,169
Jul 27, 10 PM $0.999
+0.00%
$2.71 million $17,731
Jul 27, 9 PM $0.999
+0.00%
$2.71 million $17,425
Jul 27, 8 PM $0.999
+0.00%
$2.71 million $16,817
Jul 27, 7 PM $0.999
+0.00%
$2.71 million $16,435
Jul 27, 6 PM $0.999
+0.01%
$2.71 million $14,879
Jul 27, 5 PM $0.999
+0.00%
$2.71 million $12,694
Jul 27, 4 PM $0.999
-0.02%
$2.71 million $159
Jul 27, 3 PM $0.999
+0.00%
$2.71 million $159
Jul 27, 2 PM $0.999
+0.00%
$2.71 million $161
Jul 27, 1 PM $0.999
+0.00%
$2.71 million $161
Jul 27, 12 PM $0.999
+0.00%
$2.71 million $161
Jul 27, 11 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 10 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 9 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 8 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 7 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 6 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 5 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 4 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 3 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 2 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 1 AM $0.999
+0.00%
$2.71 million $161
Jul 27, 12 AM $0.999
+0.00%
$2.71 million $163
Jul 26, 11 PM $0.999
+0.00%
$2.71 million $85
Jul 26, 10 PM $0.999
+0.00%
$2.71 million $85
Jul 26, 9 PM $0.999
+0.00%
$2.71 million $85
Jul 26, 8 PM $0.999
+0.00%
$2.71 million $36
Jul 26, 7 PM $0.999
+0.00%
$2.71 million $30
Jul 26, 6 PM $0.999
+0.00%
$2.71 million $97
Jul 26, 5 PM $0.999
+0.00%
$2.71 million $97
Jul 26, 4 PM $0.999
+0.00%
$2.71 million $96
Jul 26, 3 PM $0.999
+0.00%
$2.71 million $72
Jul 26, 2 PM $0.999
+0.00%
$2.71 million $70
Jul 26, 1 PM $0.999
+0.00%
$2.71 million $476
Jul 26, 12 PM $0.999
+0.00%
$2.71 million $476
Jul 26, 11 AM $0.999
+0.00%
$2.71 million $653
Jul 26, 10 AM $0.999
+0.00%
$2.71 million $1,362
Jul 26, 9 AM $0.999
+0.00%
$2.71 million $1,583
Jul 26, 8 AM $0.999
+0.00%
$2.71 million $1,627
Jul 26, 7 AM $0.999
+0.00%
$2.71 million $1,742
Jul 26, 6 AM $0.999
+0.00%
$2.71 million $2,037
Jul 26, 5 AM $0.999
+0.00%
$2.71 million $2,037
Jul 26, 4 AM $0.999
+0.00%
$2.71 million $2,037