Bridged USDT (Sonic Labs) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 3,191
Aug 10, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 2,199
Aug 10, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 1,201
Aug 10, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 1,200
Aug 10, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 1,200
Aug 10, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 1,198
Aug 10, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 1,221
Aug 10, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 1,221
Aug 10, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 1,236
Aug 10, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 1,239
Aug 10, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 1,244
Aug 10, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 1,235
Aug 10, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 1,433
Aug 10, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 1,435
Aug 9, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 1,385
Aug 9, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 2,092
Aug 9, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 2,076
Aug 9, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 2,082
Aug 9, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 2,082
Aug 9, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 2,082
Aug 9, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 2,083
Aug 9, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 2,493
Aug 9, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 1,731
Aug 9, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 2,049
Aug 9, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 1,987
Aug 9, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 2,340
Aug 9, 11 AM $ 0.999
+0.00%
$ 2.71 million $ 2,340
Aug 9, 10 AM $ 0.999
+0.00%
$ 2.71 million $ 2,578
Aug 9, 9 AM $ 0.999
+0.00%
$ 2.71 million $ 2,578
Aug 9, 8 AM $ 0.999
+0.00%
$ 2.71 million $ 2,584
Aug 9, 7 AM $ 0.999
+0.00%
$ 2.71 million $ 2,865
Aug 9, 6 AM $ 0.999
+0.00%
$ 2.71 million $ 3,089
Aug 9, 5 AM $ 0.999
+0.00%
$ 2.71 million $ 3,111
Aug 9, 4 AM $ 0.999
+0.00%
$ 2.71 million $ 3,279
Aug 9, 3 AM $ 0.999
+0.00%
$ 2.71 million $ 4,858
Aug 9, 2 AM $ 0.999
+0.00%
$ 2.71 million $ 4,854
Aug 9, 1 AM $ 0.999
+0.00%
$ 2.71 million $ 5,883
Aug 9, 12 AM $ 0.999
+0.00%
$ 2.71 million $ 6,718
Aug 8, 11 PM $ 0.999
+0.00%
$ 2.71 million $ 9,822
Aug 8, 10 PM $ 0.999
+0.00%
$ 2.71 million $ 9,822
Aug 8, 9 PM $ 0.999
+0.00%
$ 2.71 million $ 9,840
Aug 8, 8 PM $ 0.999
+0.00%
$ 2.71 million $ 9,856
Aug 8, 7 PM $ 0.999
+0.00%
$ 2.71 million $ 9,941
Aug 8, 6 PM $ 0.999
+0.00%
$ 2.71 million $ 11,000
Aug 8, 5 PM $ 0.999
+0.00%
$ 2.71 million $ 11,345
Aug 8, 4 PM $ 0.999
+0.00%
$ 2.71 million $ 10,926
Aug 8, 3 PM $ 0.999
+0.00%
$ 2.71 million $ 10,911
Aug 8, 2 PM $ 0.999
+0.00%
$ 2.71 million $ 12,261
Aug 8, 1 PM $ 0.999
+0.00%
$ 2.71 million $ 12,374
Aug 8, 12 PM $ 0.999
+0.00%
$ 2.71 million $ 12,152