Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.999
+0.00%
$2.71 million $35,199
Aug 20, 2 AM $0.999
+0.00%
$2.71 million $35,186
Aug 20, 1 AM $0.999
+0.00%
$2.71 million $35,060
Aug 20, 12 AM $0.999
+0.00%
$2.71 million $36,831
Aug 19, 11 PM $0.999
+0.00%
$2.71 million $36,257
Aug 19, 10 PM $0.999
-0.01%
$2.71 million $34,086
Aug 19, 9 PM $0.999
+0.00%
$2.71 million $27,969
Aug 19, 8 PM $0.999
+0.00%
$2.71 million $23,972
Aug 19, 7 PM $0.999
+0.01%
$2.71 million $23,678
Aug 19, 6 PM $0.999
+0.01%
$2.71 million $18,632
Aug 19, 5 PM $0.999
+0.00%
$2.71 million $17,709
Aug 19, 4 PM $0.999
+0.01%
$2.71 million $15,099
Aug 19, 3 PM $0.999
-0.01%
$2.71 million $7,573
Aug 19, 2 PM $0.999
+0.00%
$2.71 million $5,075
Aug 19, 1 PM $0.999
+0.00%
$2.71 million $5,047
Aug 19, 12 PM $0.999
+0.00%
$2.71 million $4,793
Aug 19, 11 AM $0.999
+0.00%
$2.71 million $4,807
Aug 19, 10 AM $0.999
+0.00%
$2.71 million $4,809
Aug 19, 9 AM $0.999
+0.00%
$2.71 million $4,814
Aug 19, 8 AM $0.999
+0.00%
$2.71 million $4,814
Aug 19, 7 AM $0.999
+0.00%
$2.71 million $4,647
Aug 19, 6 AM $0.999
+0.00%
$2.71 million $4,647
Aug 19, 5 AM $0.999
+0.00%
$2.71 million $4,647
Aug 19, 4 AM $0.999
+0.00%
$2.71 million $4,651
Aug 19, 3 AM $0.999
+0.00%
$2.71 million $4,651
Aug 19, 2 AM $0.999
+0.00%
$2.71 million $4,655
Aug 19, 1 AM $0.999
+0.00%
$2.71 million $4,661
Aug 19, 12 AM $0.999
+0.00%
$2.71 million $2,770
Aug 18, 11 PM $0.999
+0.00%
$2.71 million $2,332
Aug 18, 10 PM $0.999
+0.00%
$2.71 million $2,186
Aug 18, 9 PM $0.999
+0.00%
$2.71 million $2,360
Aug 18, 8 PM $0.999
+0.00%
$2.71 million $2,360
Aug 18, 7 PM $0.999
+0.00%
$2.71 million $2,279
Aug 18, 6 PM $0.999
+0.00%
$2.71 million $2,279
Aug 18, 5 PM $0.999
+0.00%
$2.71 million $990
Aug 18, 4 PM $0.999
+0.00%
$2.71 million $571
Aug 18, 3 PM $0.999
+0.00%
$2.71 million $446
Aug 18, 2 PM $0.999
+0.00%
$2.71 million $446
Aug 18, 1 PM $0.999
+0.00%
$2.71 million $489
Aug 18, 12 PM $0.999
+0.00%
$2.71 million $493
Aug 18, 11 AM $0.999
+0.00%
$2.71 million $490
Aug 18, 10 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 9 AM $0.999
+0.00%
$2.71 million $536
Aug 18, 8 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 7 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 6 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 5 AM $0.999
+0.00%
$2.71 million $531
Aug 18, 4 AM $0.999
+0.00%
$2.71 million $532
Aug 18, 3 AM $0.999
+0.00%
$2.71 million $530
Aug 18, 2 AM $0.999
+0.00%
$2.71 million $545