Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $1
+0.03%
$2.71 million $383,027
Jun 21, 2025 $1
+0.00%
$2.71 million $155,699
Jun 20, 2025 $1
-0.01%
$2.71 million $300,979
Jun 19, 2025 $1
+0.00%
$2.71 million $41,684
Jun 18, 2025 $1
+0.00%
$2.71 million $28,767
Jun 17, 2025 $1
+0.01%
$2.71 million $52,249
Jun 16, 2025 $1
-0.02%
$2.71 million $339,015
Jun 15, 2025 $1
+0.00%
$2.71 million $2,446
Jun 14, 2025 $1
+0.00%
$2.71 million $25,264
Jun 13, 2025 $1
+0.02%
$2.71 million $193,931
Jun 12, 2025 $1
+0.00%
$2.71 million $12,428
Jun 11, 2025 $1
+0.00%
$-- $686,987
Jun 10, 2025 $1
+0.00%
$2.71 million $42,369
Jun 9, 2025 $1
+0.00%
$2.72 million $54,313
Jun 8, 2025 $1
+0.00%
$2.72 million $13,749
Jun 7, 2025 $1
+0.00%
$2.72 million $8,550
Jun 6, 2025 $1
-0.01%
$2.72 million $59,388
Jun 5, 2025 $1
+0.01%
$2.72 million $32,727
Jun 4, 2025 $1
+0.00%
$2.72 million $12,709
Jun 3, 2025 $1
+0.02%
$2.72 million $162,299
Jun 2, 2025 $1
+0.00%
$2.71 million $33,428
Jun 1, 2025 $1
+0.00%
$2.71 million $203,082
May 31, 2025 $1
+0.02%
$2.71 million $323,485
May 30, 2025 $1
-0.02%
$2.71 million $1.45 million
May 29, 2025 $1
-0.01%
$2.71 million $224,517
May 28, 2025 $1
+0.00%
$2.71 million $98,324
May 27, 2025 $1
+0.00%
$2.71 million $70,877
May 26, 2025 $1
+0.01%
$2.71 million $149,541
May 25, 2025 $1
+0.01%
$2.71 million $361,683
May 24, 2025 $1
+0.01%
$2.71 million $310,045
May 23, 2025 $1
-0.03%
$2.71 million $455,392
May 22, 2025 $1
-0.02%
$2.71 million $745,408
May 21, 2025 $1
+0.02%
$2.72 million $1.92 million
May 20, 2025 $1
+0.00%
$2.71 million $1.33 million
May 19, 2025 $1
+0.00%
$2.71 million $1.13 million
Download