Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $1
-0.02%
$2.71 million $50,347
Sep 7 $1
-0.03%
$2.71 million $33,746
Aug 31 $1
+0.02%
$2.71 million $76,670
Aug 24 $1
+0.02%
$2.71 million $31,917
Aug 17 $1
+0.05%
$2.71 million $141,472
Aug 10 $0.999
-0.02%
$2.71 million $18,815
Aug 3 $0.999
+0.02%
$2.71 million $49,964
Jul 27 $0.999
+0.00%
$2.71 million $63,872
Jul 20 $0.999
-0.01%
$2.71 million $49,845
Jul 13 $0.999
-0.02%
$2.71 million $6,445
Jul 6 $0.999
+0.03%
$2.71 million $9,854
Jun 29 $0.999
+0.02%
$2.71 million $6,025
Jun 22 $0.999
-0.01%
$2.71 million $1,020
Jun 15 $0.999
-0.04%
$2.71 million $7,291
Jun 8 $1
-0.03%
$2.71 million $11,232
Jun 1 $1
+0.06%
$2.71 million $3,397
May 25 $0.999
-0.01%
$2.71 million $2,912
May 18 $0.999
-0.07%
$2.71 million $2,725
May 11 $1
-0.01%
$2.71 million $337
May 4 $1
+0.00%
$2.71 million $1,309
Apr 27 $1
-0.03%
$2.71 million $194
Apr 20 $1
+0.00%
$2.71 million $98,275
Apr 13 $1
+0.01%
$2.71 million $107,620
Apr 6 $1
+0.04%
$2.71 million $75,250
Mar 30 $1
+0.03%
$2.71 million $60,921
Mar 23 $1
-0.05%
$2.71 million $62,626
Mar 16 $1
+0.00%
$2.71 million $52,267
Mar 9 $1
+0.00%
$2.71 million $19,951
Mar 2 $1
+0.00%
$2.71 million $106,034
Feb 23 $1
+0.03%
$2.71 million $42,600
Feb 16 $1
+0.02%
$2.71 million $41,268
Feb 9 $1
+0.02%
$2.71 million $77,209
Feb 2 $0.999
+0.02%
$2.71 million $355,875
Jan 26 $0.999
-0.04%
$2.71 million $399,819
Jan 19 $0.999
-0.07%
$2.71 million $224,788
Jan 12 $1
+0.04%
$2.71 million $684,989
Jan 5 $0.999
-0.06%
$2.71 million $77,119
Dec 29 $1
+0.02%
$2.71 million $108,941
Dec 22 $0.999
-0.02%
$2.71 million $171,065
Dec 15 $1
-0.05%
$2.71 million $161,819
Dec 8 $1
+0.00%
$2.71 million $7,616
Dec 1 $1
+0.00%
$-- $486,621
Nov 24 $1
+0.04%
$2.71 million $165,807
Nov 17 $0.999
+0.00%
$2.71 million $367,818
Nov 10 $0.999
-0.04%
$2.71 million $230,848
Nov 3 $1
-0.02%
$2.71 million $453,478
Oct 27 $1
-0.06%
$2.71 million $195,858
Oct 20 $1
+0.00%
$2.71 million $96,449
Oct 13 $1
-0.04%
$2.71 million $315,461
Oct 6 $1
+0.02%
$2.72 million $217,522
Download