DeepTide Historical Data

DeepTide
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆961
-7.09%
$297,957 $7,302
Aug 12, 2026 $0.0₅103
+3.62%
$319,060 $6,322
Aug 11, 2026 $0.0₆98
+19.17%
$303,927 $16,235
Aug 10, 2026 $0.0₆824
+11.59%
$255,365 $8,806
Aug 9, 2026 $0.0₆744
+15.48%
$230,505 $4,107
Aug 8, 2026 $0.0₆644
-7.66%
$199,535 $7,589
Aug 7, 2026 $0.0₆746
+11.61%
$231,392 $22,612
Aug 6, 2026 $0.0₆626
+37.98%
$194,077 $23,526
Aug 5, 2026 $0.0₆465
+27.79%
$144,159 $4,407
Aug 4, 2026 $0.0₆362
-15.46%
$112,218 $4,170
Aug 3, 2026 $0.0₆428
-19.56%
$132,674 $7,374
Aug 2, 2026 $0.0₆504
+16.15%
$156,282 $6,339
Aug 1, 2026 $0.0₆434
-2.38%
$134,444 $5,644
Jul 31, 2026 $0.0₆457
-4.68%
$137,571 $5,206
Jul 30, 2026 $0.0₆48
+39.94%
$148,705 $12,260
Jul 29, 2026 $0.0₆336
+23.75%
$106,177 $7,418
Jul 28, 2026 $0.0₆265
+26.57%
$83,812 $2,870
Jul 27, 2026 $0.0₆213
-20.02%
$64,954 $5,872
Jul 26, 2026 $0.0₆249
+61.38%
$82,525 $19,558
Jul 25, 2026 $0.0₆167
+13.45%
$47,781 $8,082
Jul 24, 2026 $0.0₆17
-38.71%
$45,640 $25,077
Download