Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepTide Historical Data

DeepTide
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆529
+0.00%
$173,232 $6,267
Yesterday $0.0₆515
-9.16%
$167,136 $7,299
Sep 21, 2026 $0.0₆557
+23.84%
$185,755 $7,148
Sep 20, 2026 $0.0₆438
+0.89%
$144,664 $7,733
Sep 19, 2026 $0.0₆4
-4.33%
$142,927 $2,904
Sep 18, 2026 $0.0₆398
-10.15%
$130,390 $4,695
Sep 17, 2026 $0.0₆444
+13.73%
$145,481 $4,584
Sep 16, 2026 $0.0₆394
-7.40%
$129,148 $1,756
Sep 15, 2026 $0.0₆426
-13.52%
$139,350 $2,665
Sep 14, 2026 $0.0₆505
-5.84%
$165,243 $5,550
Sep 13, 2026 $0.0₆536
-1.25%
$175,379 $2,347
Sep 12, 2026 $0.0₆516
-4.64%
$169,043 $1,708
Sep 11, 2026 $0.0₆541
+10.72%
$177,072 $2,188
Aug 13, 2026 $0.0₆961
-7.09%
$297,957 $7,302
Aug 12, 2026 $0.0₅103
+3.62%
$319,060 $6,322
Aug 11, 2026 $0.0₆98
+19.17%
$303,927 $16,235
Aug 10, 2026 $0.0₆824
+11.59%
$255,365 $8,806
Aug 9, 2026 $0.0₆744
+15.48%
$230,505 $4,107
Aug 8, 2026 $0.0₆644
-7.66%
$199,535 $7,589
Aug 7, 2026 $0.0₆746
+11.61%
$231,392 $22,612
Aug 6, 2026 $0.0₆626
+37.98%
$194,077 $23,526
Aug 5, 2026 $0.0₆465
+27.79%
$144,159 $4,407
Aug 4, 2026 $0.0₆362
-15.46%
$112,218 $4,170
Aug 3, 2026 $0.0₆428
-19.56%
$132,674 $7,374
Aug 2, 2026 $0.0₆504
+16.15%
$156,282 $6,339
Aug 1, 2026 $0.0₆434
-2.38%
$134,444 $5,644
Jul 31, 2026 $0.0₆457
-4.68%
$137,571 $5,206
Jul 30, 2026 $0.0₆48
+39.94%
$148,705 $12,260
Jul 29, 2026 $0.0₆336
+23.75%
$106,177 $7,418
Jul 28, 2026 $0.0₆265
+26.57%
$83,812 $2,870
Jul 27, 2026 $0.0₆213
-20.02%
$64,954 $5,872
Jul 26, 2026 $0.0₆249
+61.38%
$82,525 $19,558
Jul 25, 2026 $0.0₆167
+13.45%
$47,781 $8,082
Jul 24, 2026 $0.0₆17
-38.71%
$45,640 $25,077
Download