DeepTide Historical Data

DeepTide Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₆38
+1.53%
$117,896 $4,277
Aug 5, 11 AM $0.0₆375
-0.93%
$116,097 $4,398
Aug 5, 10 AM $0.0₆378
-0.03%
$117,176 $4,474
Aug 5, 9 AM $0.0₆379
+1.53%
$117,335 $4,522
Aug 5, 8 AM $0.0₆373
-0.13%
$115,597 $4,401
Aug 5, 7 AM $0.0₆373
+1.27%
$115,562 $4,437
Aug 5, 6 AM $0.0₆368
+0.08%
$114,106 $4,414
Aug 5, 5 AM $0.0₆368
-0.21%
$114,142 $4,432
Aug 5, 4 AM $0.0₆364
-3.46%
$112,857 $4,451
Aug 5, 3 AM $0.0₆377
-4.39%
$116,924 $4,377
Aug 5, 2 AM $0.0₆394
-0.41%
$122,204 $4,035
Aug 5, 1 AM $0.0₆395
+11.27%
$122,471 $4,177
Aug 5, 12 AM $0.0₆364
-0.06%
$112,742 $4,093
Aug 4, 11 PM $0.0₆362
-0.32%
$112,218 $4,170
Aug 4, 10 PM $0.0₆376
-8.29%
$116,691 $4,012
Aug 4, 9 PM $0.0₆411
+0.03%
$127,423 $3,766
Aug 4, 8 PM $0.0₆411
+1.47%
$127,457 $3,950
Aug 4, 7 PM $0.0₆413
+0.26%
$127,937 $3,884
Aug 4, 6 PM $0.0₆416
+0.50%
$128,958 $3,881
Aug 4, 5 PM $0.0₆413
-0.24%
$127,898 $4,072
Aug 4, 4 PM $0.0₆411
+9.06%
$127,434 $4,188
Aug 4, 3 PM $0.0₆376
-1.97%
$116,469 $4,445
Aug 4, 2 PM $0.0₆403
-3.26%
$124,787 $4,307
Aug 4, 1 PM $0.0₆42
-0.31%
$130,078 $4,142
Aug 4, 12 PM $0.0₆428
+5.66%
$132,653 $3,951
Aug 4, 11 AM $0.0₆405
-0.22%
$125,602 $4,000
Aug 4, 10 AM $0.0₆399
+0.14%
$123,711 $4,427
Aug 4, 9 AM $0.0₆401
+0.35%
$124,190 $4,395
Aug 4, 8 AM $0.0₆407
-0.56%
$126,198 $4,348
Aug 4, 7 AM $0.0₆408
-0.18%
$126,605 $4,340
Aug 4, 6 AM $0.0₆411
-0.69%
$127,389 $4,395
Aug 4, 5 AM $0.0₆427
+0.49%
$132,441 $5,554
Aug 4, 4 AM $0.0₆426
-0.69%
$132,081 $5,521
Aug 4, 3 AM $0.0₆431
-1.24%
$133,756 $6,341
Aug 4, 2 AM $0.0₆431
-0.07%
$133,546 $6,296
Aug 4, 1 AM $0.0₆423
+0.26%
$131,101 $6,165
Aug 4, 12 AM $0.0₆446
+4.10%
$138,180 $6,600
Aug 3, 11 PM $0.0₆428
-1.44%
$132,674 $7,374
Aug 3, 10 PM $0.0₆434
-0.88%
$134,578 $7,534
Aug 3, 9 PM $0.0₆44
-3.26%
$136,456 $7,909
Aug 3, 8 PM $0.0₆454
-0.30%
$140,844 $7,767
Aug 3, 7 PM $0.0₆456
+0.51%
$141,336 $7,769
Aug 3, 6 PM $0.0₆456
+2.78%
$141,356 $7,800
Aug 3, 5 PM $0.0₆434
+0.87%
$134,552 $7,854
Aug 3, 4 PM $0.0₆43
-0.97%
$133,402 $7,828
Aug 3, 3 PM $0.0₆437
-3.74%
$135,552 $7,260
Aug 3, 2 PM $0.0₆454
-5.15%
$140,754 $7,281
Aug 3, 1 PM $0.0₆486
-0.01%
$150,568 $7,223
Aug 3, 12 PM $0.0₆488
+3.26%
$151,291 $7,699
Aug 3, 11 AM $0.0₆471
+4.53%
$146,033 $7,789