DeepTide Historical Data

DeepTide Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0₆742
+1.83%
$230,107 $27,822
Aug 7, 1 PM $0.0₆735
+5.17%
$227,776 $28,280
Aug 7, 12 PM $0.0₆699
+1.47%
$216,770 $28,193
Aug 7, 11 AM $0.0₆683
+2.88%
$211,703 $28,241
Aug 7, 10 AM $0.0₆664
-0.59%
$205,686 $29,153
Aug 7, 9 AM $0.0₆667
+1.45%
$206,920 $29,118
Aug 7, 8 AM $0.0₆657
-8.19%
$203,582 $29,486
Aug 7, 7 AM $0.0₆716
-1.37%
$221,825 $30,438
Aug 7, 6 AM $0.0₆727
+2.57%
$225,312 $30,286
Aug 7, 5 AM $0.0₆655
-3.22%
$202,964 $32,108
Aug 7, 4 AM $0.0₆676
+0.39%
$209,516 $32,389
Aug 7, 3 AM $0.0₆686
-2.65%
$212,800 $32,318
Aug 7, 2 AM $0.0₆706
+12.77%
$218,918 $32,150
Aug 7, 1 AM $0.0₆622
+13.33%
$192,702 $30,600
Aug 7, 12 AM $0.0₆554
-17.10%
$171,862 $30,385
Aug 6, 11 PM $0.0₆626
-19.71%
$194,077 $23,526
Aug 6, 10 PM $0.0₆776
+15.80%
$240,457 $22,002
Aug 6, 9 PM $0.0₆67
+0.43%
$207,619 $19,729
Aug 6, 8 PM $0.0₆669
+18.70%
$207,443 $19,225
Aug 6, 7 PM $0.0₆565
-4.07%
$175,012 $17,285
Aug 6, 6 PM $0.0₆559
+1.39%
$173,404 $16,679
Aug 6, 5 PM $0.0₆553
-1.40%
$171,486 $15,989
Aug 6, 4 PM $0.0₆56
-2.07%
$173,652 $15,999
Aug 6, 3 PM $0.0₆573
-2.71%
$177,518 $15,933
Aug 6, 2 PM $0.0₆583
+6.25%
$180,641 $15,643
Aug 6, 1 PM $0.0₆55
-0.38%
$170,378 $15,279
Aug 6, 12 PM $0.0₆552
-4.22%
$170,982 $15,602
Aug 6, 11 AM $0.0₆577
+9.64%
$178,719 $15,202
Aug 6, 10 AM $0.0₆526
-0.48%
$163,078 $13,915
Aug 6, 9 AM $0.0₆519
-1.74%
$160,975 $13,848
Aug 6, 8 AM $0.0₆529
-1.93%
$163,875 $13,852
Aug 6, 7 AM $0.0₆539
-0.61%
$167,093 $12,769
Aug 6, 6 AM $0.0₆542
+2.69%
$168,143 $12,797
Aug 6, 5 AM $0.0₆54
+2.96%
$167,539 $10,406
Aug 6, 4 AM $0.0₆524
+3.70%
$162,335 $9,748
Aug 6, 3 AM $0.0₆506
-1.77%
$156,766 $9,623
Aug 6, 2 AM $0.0₆516
+5.97%
$159,838 $9,802
Aug 6, 1 AM $0.0₆522
+12.39%
$161,691 $8,622
Aug 6, 12 AM $0.0₆409
-9.89%
$126,743 $4,714
Aug 5, 11 PM $0.0₆465
+24.99%
$144,159 $4,407
Aug 5, 10 PM $0.0₆386
-0.06%
$119,806 $3,662
Aug 5, 9 PM $0.0₆387
+1.11%
$119,980 $3,953
Aug 5, 8 PM $0.0₆418
-1.07%
$129,615 $3,793
Aug 5, 7 PM $0.0₆419
+1.68%
$129,939 $3,802
Aug 5, 6 PM $0.0₆412
-0.63%
$127,826 $3,764
Aug 5, 5 PM $0.0₆395
+2.08%
$122,469 $3,739
Aug 5, 4 PM $0.0₆387
+7.86%
$119,827 $3,682
Aug 5, 3 PM $0.0₆359
+1.19%
$111,201 $4,075
Aug 5, 2 PM $0.0₆353
-1.34%
$109,532 $4,577
Aug 5, 1 PM $0.0₆347
-8.66%
$107,596 $4,529