DeepTide Historical Data

DeepTide Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₆91
-3.05%
$281,969 $17,948
Aug 11, 5 PM $0.0₆936
-2.75%
$290,114 $18,352
Aug 11, 4 PM $0.0₆962
+0.31%
$298,162 $17,592
Aug 11, 3 PM $0.0₆957
-2.29%
$296,807 $17,707
Aug 11, 2 PM $0.0₆978
-6.59%
$303,138 $17,010
Aug 11, 1 PM $0.0₅105
-1.88%
$324,252 $16,687
Aug 11, 12 PM $0.0₅107
-1.85%
$331,356 $16,377
Aug 11, 11 AM $0.0₅109
+4.08%
$336,860 $16,230
Aug 11, 10 AM $0.0₅104
+0.04%
$323,272 $16,131
Aug 11, 9 AM $0.0₅104
-3.83%
$323,159 $16,142
Aug 11, 8 AM $0.0₅108
-0.14%
$335,986 $16,045
Aug 11, 7 AM $0.0₅108
-0.43%
$335,963 $16,101
Aug 11, 6 AM $0.0₆952
+0.20%
$295,263 $14,916
Aug 11, 5 AM $0.0₆952
+3.76%
$295,087 $14,928
Aug 11, 4 AM $0.0₆918
-11.68%
$284,504 $14,606
Aug 11, 3 AM $0.0₅103
+0.05%
$320,703 $12,696
Aug 11, 2 AM $0.0₅102
+17.22%
$315,406 $11,506
Aug 11, 1 AM $0.0₆868
+2.28%
$268,981 $8,606
Aug 11, 12 AM $0.0₆84
+2.15%
$260,511 $9,509
Aug 10, 11 PM $0.0₆824
-0.01%
$255,365 $8,806
Aug 10, 10 PM $0.0₆799
-5.27%
$247,615 $9,461
Aug 10, 9 PM $0.0₆834
+5.34%
$258,551 $9,027
Aug 10, 8 PM $0.0₆795
-0.62%
$246,600 $9,391
Aug 10, 7 PM $0.0₆81
+0.46%
$251,002 $9,634
Aug 10, 6 PM $0.0₆741
+2.20%
$229,812 $8,034
Aug 10, 5 PM $0.0₆725
-0.22%
$224,700 $7,856
Aug 10, 4 PM $0.0₆683
-0.22%
$211,731 $7,408
Aug 10, 3 PM $0.0₆685
-0.32%
$212,497 $7,438
Aug 10, 2 PM $0.0₆689
+0.12%
$213,465 $7,361
Aug 10, 1 PM $0.0₆686
-0.45%
$212,538 $7,381
Aug 10, 12 PM $0.0₆689
-0.67%
$213,451 $7,564
Aug 10, 11 AM $0.0₆691
+1.94%
$214,066 $7,565
Aug 10, 10 AM $0.0₆678
+0.12%
$210,192 $7,595
Aug 10, 9 AM $0.0₆677
+0.13%
$209,853 $7,710
Aug 10, 8 AM $0.0₆676
-0.55%
$209,548 $7,719
Aug 10, 7 AM $0.0₆68
-0.70%
$210,836 $7,691
Aug 10, 6 AM $0.0₆685
+1.20%
$212,368 $7,677
Aug 10, 5 AM $0.0₆677
+0.57%
$209,922 $7,605
Aug 10, 4 AM $0.0₆672
+0.41%
$208,365 $7,591
Aug 10, 3 AM $0.0₆669
-3.03%
$207,336 $7,549
Aug 10, 2 AM $0.0₆69
-2.89%
$213,800 $7,395
Aug 10, 1 AM $0.0₆754
+10.85%
$233,689 $7,233
Aug 10, 12 AM $0.0₆669
-9.34%
$207,466 $5,830
Aug 9, 11 PM $0.0₆744
+1.79%
$230,505 $4,107
Aug 9, 10 PM $0.0₆729
-0.45%
$225,879 $3,252
Aug 9, 9 PM $0.0₆732
+3.18%
$226,887 $3,155
Aug 9, 8 PM $0.0₆709
+7.60%
$219,941 $2,337
Aug 9, 7 PM $0.0₆662
+2.03%
$205,220 $1,805
Aug 9, 6 PM $0.0₆648
+3.00%
$200,966 $2,110
Aug 9, 5 PM $0.0₆629
-0.22%
$194,977 $2,752