DeepTide Historical Data

DeepTide Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0₆22
+9.63%
$68,120 $11,308
Jul 26, 1 AM $0.0₆225
+27.13%
$69,890 $8,618
Jul 26, 12 AM $0.0₆16
+4.02%
$49,672 $7,880
Jul 25, 11 PM $0.0₆154
-0.47%
$47,781 $7,937
Jul 25, 10 PM $0.0₆167
+1.03%
$51,791 $8,082
Jul 25, 9 PM $0.0₆165
+3.05%
$51,298 $8,170
Jul 25, 8 PM $0.0₆154
-6.34%
$47,671 $7,936
Jul 25, 7 PM $0.0₆164
-2.82%
$50,914 $7,933
Jul 25, 6 PM $0.0₆159
+3.64%
$49,338 $7,911
Jul 25, 5 PM $0.0₆153
-1.16%
$47,292 $9,571
Jul 25, 4 PM $0.0₆139
-0.39%
$43,090 $9,784
Jul 25, 3 PM $0.0₆139
-4.41%
$43,244 $11,089
Jul 25, 2 PM $0.0₆146
-3.24%
$45,212 $11,583
Jul 25, 1 PM $0.0₆131
-7.90%
$40,643 $11,466
Jul 25, 12 PM $0.0₆142
-10.83%
$44,111 $11,433
Jul 25, 11 AM $0.0₆16
+10.53%
$49,465 $12,368
Jul 25, 10 AM $0.0₆144
+4.04%
$44,743 $12,637
Jul 25, 9 AM $0.0₆15
-2.32%
$46,647 $13,342
Jul 25, 8 AM $0.0₆15
-1.37%
$46,474 $13,896
Jul 25, 7 AM $0.0₆155
-0.80%
$47,940 $14,582
Jul 25, 6 AM $0.0₆156
+0.36%
$48,323 $14,916
Jul 25, 5 AM $0.0₆155
-1.45%
$48,133 $16,239
Jul 25, 4 AM $0.0₆157
-0.44%
$48,824 $16,879
Jul 25, 3 AM $0.0₆158
-0.51%
$49,045 $19,488
Jul 25, 2 AM $0.0₆163
-8.04%
$50,471 $21,186
Jul 25, 1 AM $0.0₆179
+19.79%
$55,440 $22,043
Jul 25, 12 AM $0.0₆158
+7.39%
$49,024 $21,789
Jul 24, 11 PM $0.0₆147
-13.31%
$45,640 $22,639
Jul 24, 10 PM $0.0₆17
-0.63%
$52,757 $25,077
Jul 24, 9 PM $0.0₆182
-6.46%
$56,374 $26,663
Jul 24, 8 PM $0.0₆185
-1.44%
$57,486 $27,919
Jul 24, 7 PM $0.0₆189
-0.39%
$58,475 $29,401
Jul 24, 6 PM $0.0₆187
+17.17%
$57,832 $32,064
Jul 24, 5 PM $0.0₆168
-14.47%
$52,186 $41,301
Jul 24, 4 PM $0.0₆197
+3.53%
$61,010 $58,840
Jul 24, 3 PM $0.0₆192
+11.00%
$59,657 $58,931
Jul 24, 2 PM $0.0₆175
+10.70%
$54,289 $58,178
Jul 24, 1 PM $0.0₆158
+7.03%
$49,004 $57,501
Jul 24, 12 PM $0.0₆148
-7.40%
$45,821 $57,063
Jul 24, 11 AM $0.0₆172
+3.96%
$53,215 $56,015
Jul 24, 10 AM $0.0₆166
-7.37%
$51,499 $55,132
Jul 24, 9 AM $0.0₆173
-12.08%
$53,649 $54,189
Jul 24, 8 AM $0.0₆205
-4.75%
$63,573 $53,557
Jul 24, 7 AM $0.0₆218
-7.81%
$67,496 $52,435
Jul 24, 6 AM $0.0₆238
+26.42%
$73,668 $51,709
Jul 24, 5 AM $0.0₆187
-12.02%
$57,925 $50,217
Jul 24, 4 AM $0.0₆213
-23.32%
$65,879 $49,412
Jul 24, 3 AM $0.0₆281
+1.11%
$87,039 $47,031
Download