DeepTide Historical Data

DeepTide
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₆961
+0.29%
$297,957 $7,302
Aug 13, 7 PM $0.0₆958
+0.14%
$297,116 $7,350
Aug 13, 6 PM $0.0₆957
+0.15%
$296,709 $7,445
Aug 13, 5 PM $0.0₆961
-0.24%
$297,907 $9,230
Aug 13, 4 PM $0.0₆962
+0.23%
$298,065 $9,839
Aug 13, 3 PM $0.0₆962
-0.49%
$298,100 $9,940
Aug 13, 2 PM $0.0₆964
-6.43%
$298,750 $9,968
Aug 13, 1 PM $0.0₅103
-0.93%
$319,790 $8,174
Aug 13, 12 PM $0.0₅104
-1.01%
$322,535 $8,294
Aug 13, 11 AM $0.0₅105
+8.73%
$325,640 $8,168
Aug 13, 10 AM $0.0₆966
+1.73%
$299,527 $7,609
Aug 13, 9 AM $0.0₆952
+0.06%
$295,168 $8,157
Aug 13, 8 AM $0.0₆952
-0.21%
$295,147 $8,161
Aug 13, 7 AM $0.0₅101
+0.07%
$313,925 $7,666
Aug 13, 6 AM $0.0₅104
+6.19%
$323,857 $7,726
Aug 13, 5 AM $0.0₆986
+0.68%
$305,800 $7,255
Aug 13, 4 AM $0.0₆98
+0.41%
$303,752 $7,252
Aug 13, 3 AM $0.0₆975
-2.21%
$302,332 $7,278
Aug 13, 2 AM $0.0₅102
+0.23%
$315,567 $6,936
Aug 13, 1 AM $0.0₅102
-2.67%
$314,979 $6,944
Aug 13, 12 AM $0.0₅104
+0.96%
$323,795 $6,850
Aug 12, 11 PM $0.0₅103
-0.37%
$319,060 $6,322
Aug 12, 10 PM $0.0₅104
+10.14%
$322,163 $6,262
Aug 12, 9 PM $0.0₆944
+1.61%
$292,626 $5,405
Aug 12, 8 PM $0.0₆93
-0.41%
$288,287 $5,521
Aug 12, 7 PM $0.0₆93
-1.69%
$288,419 $5,450
Aug 12, 6 PM $0.0₆944
-10.91%
$292,718 $5,343
Aug 12, 5 PM $0.0₅106
+6.75%
$328,298 $4,078
Aug 12, 4 PM $0.0₆991
+1.17%
$307,308 $4,283
Aug 12, 3 PM $0.0₆977
-0.34%
$302,911 $4,450
Aug 12, 2 PM $0.0₆98
+1.13%
$303,909 $5,074
Aug 12, 1 PM $0.0₆973
-1.36%
$301,599 $5,395
Aug 12, 12 PM $0.0₆986
+0.36%
$305,636 $5,506
Aug 12, 11 AM $0.0₆982
-0.12%
$304,344 $5,681
Aug 12, 10 AM $0.0₆983
+7.87%
$304,800 $5,675
Aug 12, 9 AM $0.0₆912
+1.39%
$282,743 $5,050
Aug 12, 8 AM $0.0₆899
-0.12%
$278,682 $5,148
Aug 12, 7 AM $0.0₆934
-0.09%
$289,661 $4,995
Aug 12, 6 AM $0.0₆883
-7.09%
$273,575 $4,974
Aug 12, 5 AM $0.0₆951
+0.21%
$294,785 $6,213
Aug 12, 4 AM $0.0₆95
-0.01%
$294,469 $6,577
Aug 12, 3 AM $0.0₆948
-0.16%
$293,999 $8,352
Aug 12, 2 AM $0.0₆949
-3.06%
$294,279 $9,589
Aug 12, 1 AM $0.0₆979
+0.07%
$303,440 $12,987
Aug 12, 12 AM $0.0₆98
-1.35%
$303,753 $13,481
Aug 11, 11 PM $0.0₆98
+2.31%
$303,927 $16,235
Aug 11, 10 PM $0.0₆959
+5.06%
$297,394 $16,670
Aug 11, 9 PM $0.0₆911
+3.99%
$282,364 $16,271
Aug 11, 8 PM $0.0₆877
-0.23%
$271,714 $16,677
Aug 11, 7 PM $0.0₆878
-3.46%
$272,235 $16,961
Download