Goldgr Historical Data

GOLDGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 133.62
+0.02%
$ 1.34 trillion $ 2,422
Jun 10, 1 PM $ 133.27
-0.22%
$ 1.33 trillion $ 2,458
Jun 10, 12 PM $ 133.49
+0.31%
$ 1.33 trillion $ 2,250
Jun 10, 9 AM $ 133.52
-0.10%
$ 1.34 trillion $ 1,940
Jun 10, 8 AM $ 133.54
-0.83%
$ 1.34 trillion $ 1,794
Jun 10, 7 AM $ 134.85
+0.00%
$ 1.35 trillion $ 1,698
Jun 10, 6 AM $ 134.44
+0.49%
$ 1.34 trillion $ 1,422
Jun 10, 5 AM $ 133.6
+0.00%
$ 1.34 trillion $ 1,651
Jun 10, 1 AM $ 135.15
+0.00%
$ 1.35 trillion $ 1,944
Jun 9, 11 PM $ 135.4
+0.00%
$ 1.35 trillion $ 2,297
Jun 9, 7 PM $ 136.69
-0.25%
$ 1.37 trillion $ 2,526
Jun 9, 5 PM $ 136.63
+0.00%
$ 1.37 trillion $ 2,488
Jun 9, 3 PM $ 138.15
+0.09%
$ 1.38 trillion $ 2,681
Jun 9, 2 PM $ 138.26
+0.01%
$ 1.38 trillion $ 2,443
Jun 9, 9 AM $ 138.47
+0.00%
$ 1.38 trillion $ 2,491
Jun 9, 4 AM $ 138.52
+0.04%
$ 1.39 trillion $ 2,626
Jun 9, 2 AM $ 138.43
+0.00%
$ 1.38 trillion $ 2,611
Jun 9, 1 AM $ 138.09
+0.00%
$ 1.38 trillion $ 2,687
Jun 9, 12 AM $ 138.07
-0.05%
$ 1.38 trillion $ 2,558
Jun 8, 9 PM $ 138.68
-0.07%
$ 1.39 trillion $ 3,645
Jun 8, 5 PM $ 138.78
+0.00%
$ 1.39 trillion $ 3,710
Jun 8, 3 PM $ 138.51
+0.00%
$ 1.39 trillion $ 3,356
Jun 8, 12 PM $ 138.66
+0.20%
$ 1.39 trillion $ 3,409
Jun 8, 7 AM $ 138.22
+0.20%
$ 1.38 trillion $ 3,773
Jun 8, 6 AM $ 137.92
+0.00%
$ 1.38 trillion $ 3,746
Jun 8, 5 AM $ 137.92
-0.08%
$ 1.38 trillion $ 3,782
Jun 8, 4 AM $ 137.89
-0.16%
$ 1.38 trillion $ 3,629
Jun 8, 3 AM $ 138.25
+0.00%
$ 1.38 trillion $ 3,402
Jun 8, 1 AM $ 138.58
-0.52%
$ 1.39 trillion $ 3,407
Jun 8, 12 AM $ 139.33
-0.08%
$ 1.39 trillion $ 3,535
Jun 7, 10 PM $ 137.93
-0.44%
$ 1.38 trillion $ 3,248
Jun 7, 8 PM $ 138.26
+0.00%
$ 1.38 trillion $ 1,881
Jun 7, 7 PM $ 137.99
-0.04%
$ 1.38 trillion $ 1,762
Jun 7, 2 PM $ 137.91
+0.00%
$ 1.38 trillion $ 1,680
Jun 7, 12 PM $ 138.3
+0.05%
$ 1.38 trillion $ 1,664
Jun 7, 11 AM $ 138.02
+0.00%
$ -- $ 1,601
Jun 7, 8 AM $ 138.57
+0.07%
$ 1.39 trillion $ 2,263
Jun 7, 6 AM $ 138.28
+0.00%
$ 1.38 trillion $ 2,631
Jun 7, 5 AM $ 138.38
+0.04%
$ 1.38 trillion $ 3,009
Jun 7, 1 AM $ 138.11
+0.04%
$ 1.38 trillion $ 3,853
Jun 6, 11 PM $ 138.25
+0.00%
$ 1.38 trillion $ 4,006
Jun 6, 3 PM $ 137.45
-0.17%
$ 1.37 trillion $ 6,612
Jun 6, 12 PM $ 137.83
+0.00%
$ 1.38 trillion $ 8,878
Jun 6, 11 AM $ 137.85
+0.18%
$ 1.38 trillion $ 8,913
Jun 6, 10 AM $ 137.64
-0.13%
$ 1.38 trillion $ 8,670
Jun 6, 9 AM $ 137.83
-0.41%
$ 1.38 trillion $ 8,249
Jun 6, 8 AM $ 138.15
-0.10%
$ 1.38 trillion $ 8,194
Jun 6, 7 AM $ 137.8
+0.00%
$ 1.38 trillion $ 8,286
Jun 6, 6 AM $ 138.18
+0.36%
$ 1.38 trillion $ 8,623
Jun 6, 5 AM $ 137.46
-0.33%
$ 1.37 trillion $ 8,985