Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $140.4
-0.11%
$1.4 trillion $591
Sep 19, 9 AM $141.06
+0.00%
$1.41 trillion $2,501
Sep 19, 8 AM $140.72
+0.17%
$1.41 trillion $2,516
Sep 19, 5 AM $140.87
-0.18%
$1.41 trillion $2,410
Sep 19, 4 AM $140.81
+0.00%
$1.41 trillion $2,378
Sep 19, 3 AM $140.61
+0.00%
$1.41 trillion $2,712
Sep 18, 11 PM $140.64
-0.08%
$1.41 trillion $3,032
Sep 18, 7 PM $140.92
-0.09%
$1.41 trillion $2,863
Sep 18, 6 PM $141.11
-0.10%
$1.41 trillion $2,432
Sep 18, 2 PM $140.06
-0.04%
$1.4 trillion $2,552
Sep 18, 1 PM $140.14
+0.04%
$1.4 trillion $1,837
Sep 18, 11 AM $140.79
+0.00%
$1.41 trillion $1,631
Sep 18, 10 AM $140.75
-0.19%
$1.41 trillion $1,622
Sep 18, 9 AM $141.42
+0.16%
$1.41 trillion $1,458
Sep 18, 5 AM $140.46
+0.09%
$1.4 trillion $1,438
Sep 18, 3 AM $139.74
-0.24%
$1.4 trillion $1,415
Sep 18, 2 AM $140.18
+0.12%
$1.4 trillion $960
Sep 18, 12 AM $139.75
-0.15%
$1.4 trillion $1,096
Sep 17, 10 PM $139.47
-0.12%
$1.39 trillion $1,156
Sep 17, 7 PM $139.65
+0.13%
$1.4 trillion $1,580
Sep 17, 3 PM $140.16
-0.05%
$1.4 trillion $2,058
Sep 17, 11 AM $139.18
+0.21%
$1.39 trillion $2,240
Sep 17, 8 AM $138.78
+0.06%
$1.39 trillion $2,131
Sep 17, 5 AM $138.3
-0.10%
$-- $2,273
Sep 17, 2 AM $137.81
-0.17%
$1.38 trillion $2,353
Sep 17, 1 AM $138.8
+0.53%
$1.39 trillion $2,233
Sep 16, 11 PM $137.61
+0.21%
$1.38 trillion $2,050
Sep 16, 10 PM $137.14
+0.00%
$1.37 trillion $1,979
Sep 16, 7 PM $137.36
-0.42%
$1.37 trillion $2,103
Sep 16, 6 PM $138.14
-0.94%
$1.38 trillion $2,523
Sep 16, 5 PM $139.36
-0.12%
$1.39 trillion $2,153
Sep 16, 2 PM $139.54
+0.17%
$1.4 trillion $2,012
Sep 16, 1 PM $139.66
+0.09%
$1.4 trillion $2,718
Sep 16, 11 AM $140.03
-0.21%
$1.4 trillion $2,751
Sep 16, 8 AM $138.85
-0.09%
$1.39 trillion $2,596
Sep 16, 6 AM $138.88
+0.09%
$1.39 trillion $2,546
Sep 16, 3 AM $138.83
+0.04%
$1.39 trillion $2,768
Sep 16, 2 AM $138.66
+0.10%
$1.39 trillion $2,758
Sep 15, 11 PM $138.02
-0.17%
$1.38 trillion $3,020
Sep 15, 10 PM $137.81
-0.13%
$1.38 trillion $3,120
Sep 15, 7 PM $138.26
-0.25%
$1.38 trillion $4,484
Sep 15, 6 PM $138.21
-0.10%
$1.38 trillion $4,106
Sep 15, 5 PM $138.24
+0.11%
$1.38 trillion $3,635
Sep 15, 2 PM $137.48
-0.12%
$1.37 trillion $3,294
Sep 15, 1 PM $137.87
+0.15%
$1.38 trillion $3,011
Sep 15, 7 AM $137.34
-0.15%
$1.37 trillion $3,035
Sep 15, 6 AM $138.18
+0.20%
$1.38 trillion $3,168
Sep 15, 5 AM $138.04
-0.03%
$1.38 trillion $3,075
Sep 15, 4 AM $138.17
+0.10%
$1.38 trillion $2,969
Sep 15, 3 AM $138.42
-0.02%
$1.38 trillion $2,954