Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $137.75
+0.21%
$1.38 trillion $192
Today, at 1 AM $137.75
+0.21%
$1.38 trillion $192
Yesterday, at 11 PM $137.78
-0.20%
$1.38 trillion $108
Sep 25, 3 PM $137.41
-0.03%
$1.37 trillion $4,652
Sep 25, 11 AM $138.41
-0.05%
$1.38 trillion $4,439
Sep 25, 3 AM $137.15
-0.14%
$1.37 trillion $4,800
Sep 25, 1 AM $137.58
-0.13%
$1.38 trillion $3,274
Sep 24, 10 PM $136.87
+0.13%
$1.37 trillion $3,285
Sep 24, 7 PM $137.16
+3.15%
$1.37 trillion $3,841
Sep 24, 3 PM $136.83
+0.04%
$1.37 trillion $2,206
Sep 24, 9 AM $136.69
-0.29%
$1.37 trillion $2,689
Sep 24, 8 AM $137.15
+0.09%
$1.37 trillion $2,566
Sep 24, 5 AM $137.95
-0.02%
$1.38 trillion $2,604
Sep 24, 1 AM $138.13
+0.12%
$1.38 trillion $2,781
Sep 23, 10 PM $137.96
-0.02%
$1.38 trillion $2,687
Sep 23, 8 PM $137.84
+0.00%
$1.38 trillion $657
Sep 23, 2 PM $137.94
+0.09%
$1.38 trillion $943
Sep 23, 11 AM $138.48
+0.02%
$1.38 trillion $776
Sep 23, 7 AM $138.75
+0.09%
$1.39 trillion $842
Sep 23, 3 AM $139.57
+0.05%
$1.4 trillion $861
Sep 23, 1 AM $139.99
+0.21%
$1.4 trillion $1,694
Sep 22, 11 PM $140.25
-0.13%
$1.4 trillion $2,082
Sep 22, 7 PM $140.13
-0.14%
$1.4 trillion $2,248
Sep 22, 2 PM $138.57
-0.21%
$1.39 trillion $2,683
Sep 22, 8 AM $139
+0.36%
$1.39 trillion $3,212
Sep 22, 6 AM $139.13
-0.14%
$1.39 trillion $3,675
Sep 22, 5 AM $139.42
+0.26%
$1.39 trillion $3,824
Sep 22, 4 AM $139.69
-0.05%
$1.4 trillion $3,827
Sep 22, 3 AM $139.84
-1.26%
$1.4 trillion $3,742
Sep 22, 1 AM $139.88
+0.15%
$1.4 trillion $3,330
Sep 22, 12 AM $140.29
+0.11%
$1.4 trillion $3,905
Sep 21, 11 PM $139.97
+0.09%
$1.4 trillion $3,904
Sep 21, 8 PM $139.72
+0.10%
$1.4 trillion $3,694
Sep 21, 7 PM $139.86
+0.11%
$1.4 trillion $3,469
Sep 21, 2 PM $139.59
+0.10%
$1.4 trillion $3,884
Sep 21, 9 AM $139.64
-0.28%
$1.4 trillion $3,478
Sep 21, 8 AM $140.16
+0.21%
$1.4 trillion $3,209
Sep 21, 7 AM $139.96
+0.18%
$1.4 trillion $2,634
Sep 21, 6 AM $139.79
-0.18%
$1.4 trillion $2,570
Sep 21, 5 AM $140.28
+0.17%
$1.4 trillion $2,342
Sep 21, 3 AM $140.4
-0.14%
$1.4 trillion $2,226
Sep 21, 2 AM $140.57
-0.24%
$1.41 trillion $2,805
Sep 21, 1 AM $140.88
+0.16%
$1.41 trillion $2,381
Sep 21, 12 AM $140.19
-0.32%
$1.4 trillion $2,068
Sep 20, 11 PM $140.67
+0.17%
$1.41 trillion $1,489
Sep 20, 10 PM $140.86
-0.16%
$1.41 trillion $1,533
Sep 20, 4 PM $140.9
+0.17%
$1.41 trillion $1,480
Sep 20, 3 PM $140.67
+0.17%
$1.41 trillion $1,130
Sep 20, 2 AM $140.6
+0.23%
$1.41 trillion $925
Sep 19, 10 PM $140.46
-0.08%
$1.4 trillion $698
Download