Goldgr Historical Data

GOLDGR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 139.06
+0.01%
$ 1.39 trillion $ 2,089
Today, at 10 AM $ 139.03
+0.05%
$ 1.39 trillion $ 1,725
Today, at 9 AM $ 138.56
+0.00%
$ 1.39 trillion $ 1,581
Today, at 8 AM $ 138.66
+0.00%
$ 1.39 trillion $ 1,534
Today, at 6 AM $ 138.35
+0.00%
$ 1.38 trillion $ 13,080
Today, at 3 AM $ 138.21
+0.00%
$ -- $ 17,065
Today, at 1 AM $ 137.88
+0.18%
$ 1.38 trillion $ 17,608
Yesterday, at 10 PM $ 137.53
+0.88%
$ 1.38 trillion $ 17,455
Yesterday, at 9 PM $ 136.11
+0.49%
$ 1.36 trillion $ 18,227
Yesterday, at 8 PM $ 135.75
+0.00%
$ 1.36 trillion $ 17,578
Yesterday, at 2 PM $ 135.19
+0.00%
$ 1.35 trillion $ 75,498
Yesterday, at 7 AM $ 135.64
+0.00%
$ 1.36 trillion $ 84,032
Yesterday, at 6 AM $ 135.64
+0.02%
$ 1.36 trillion $ 79,802
Yesterday, at 5 AM $ 135.59
+0.48%
$ 1.36 trillion $ 77,223
Jun 13, 10 PM $ 135.38
+0.00%
$ 1.35 trillion $ 72,283
Jun 13, 9 PM $ 135.44
+0.00%
$ 1.35 trillion $ 72,169
Jun 13, 8 PM $ 135.37
-0.03%
$ 1.35 trillion $ 56,936
Jun 13, 7 PM $ 135.41
+0.00%
$ 1.35 trillion $ 27,705
Jun 13, 4 PM $ 135.06
+0.00%
$ 1.35 trillion $ 25,486
Jun 13, 3 PM $ 135.06
+0.00%
$ -- $ 25,678
Jun 13, 2 PM $ 135.33
+0.11%
$ 1.35 trillion $ 23,603
Jun 13, 1 PM $ 135.55
+0.11%
$ 1.36 trillion $ 4,821
Jun 13, 11 AM $ 135.38
+0.00%
$ 1.35 trillion $ 1,819
Jun 13, 5 AM $ 135.13
+0.00%
$ 1.35 trillion $ 1,413
Jun 12, 7 PM $ 134.76
+0.00%
$ 1.35 trillion $ 4,427
Jun 12, 6 PM $ 135.5
+0.00%
$ 1.36 trillion $ 4,584
Jun 12, 4 PM $ 135.13
+0.00%
$ 1.35 trillion $ 4,720
Jun 12, 3 PM $ 134.97
-0.08%
$ 1.35 trillion $ 4,539
Jun 12, 6 AM $ 133.64
+0.00%
$ 1.34 trillion $ 2,162
Jun 12, 1 AM $ 134.9
+0.00%
$ 1.35 trillion $ 2,470
Jun 11, 11 PM $ 135.28
+0.00%
$ 1.35 trillion $ 2,449
Jun 11, 10 PM $ 135.41
+0.00%
$ 1.35 trillion $ 2,344
Jun 11, 8 PM $ 134.66
-0.07%
$ 1.35 trillion $ 2,387
Jun 11, 7 PM $ 133.68
-0.09%
$ 1.34 trillion $ 2,303
Jun 11, 5 PM $ 132.13
+1.10%
$ 1.32 trillion $ 1,876
Jun 11, 3 PM $ 130.37
+0.00%
$ 1.3 trillion $ 2,208
Jun 11, 1 PM $ 130.53
+0.00%
$ 1.31 trillion $ 2,753
Jun 11, 12 PM $ 131.19
+0.00%
$ 1.31 trillion $ 2,910
Jun 11, 8 AM $ 131.3
+0.00%
$ 1.31 trillion $ 3,059
Jun 11, 7 AM $ 131.86
+0.00%
$ 1.32 trillion $ 3,246
Jun 11, 6 AM $ 131.22
+0.00%
$ 1.31 trillion $ 3,265
Jun 11, 4 AM $ 131
+0.08%
$ 1.31 trillion $ 3,231
Jun 11, 3 AM $ 130.66
-0.24%
$ 1.31 trillion $ 3,140
Jun 11, 2 AM $ 130.75
+0.00%
$ 1.31 trillion $ 2,935
Jun 11, 12 AM $ 129.82
+0.00%
$ 1.3 trillion $ 2,904
Jun 10, 11 PM $ 129.99
+0.00%
$ 1.3 trillion $ 2,843
Jun 10, 9 PM $ 130.44
+0.00%
$ 1.3 trillion $ 2,707
Jun 10, 8 PM $ 131.07
+0.00%
$ 1.31 trillion $ 2,661
Jun 10, 5 PM $ 132.12
+0.00%
$ 1.32 trillion $ 2,703
Jun 10, 4 PM $ 132.16
-0.05%
$ 1.32 trillion $ 2,749
Download