Yala Token Historical Data

YALA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.000327
+10.03%
$96,981 $167
Jul 15, 1 PM $0.000335
+0.00%
$99,289 $132
Jul 15, 12 PM $0.000327
+0.00%
$96,971 $151
Jul 15, 11 AM $0.000316
-5.68%
$93,651 $62
Jul 15, 10 AM $0.00027
-0.04%
$80,161 $47
Jul 15, 9 AM $0.000271
+0.00%
$80,236 $47
Jul 15, 8 AM $0.000271
-0.02%
$80,247 $47
Jul 15, 6 AM $0.000271
-0.01%
$80,373 $47
Jul 15, 5 AM $0.000271
+0.00%
$80,347 $47
Jul 15, 2 AM $0.000271
+0.00%
$80,329 $47
Jul 14, 9 PM $0.000271
-0.03%
$80,226 $45
Jul 14, 7 PM $0.000297
+0.00%
$88,039 $107
Jul 14, 2 PM $0.000263
+0.00%
$78,064 $67
Jul 14, 8 AM $0.000272
+0.01%
$80,648 $6
Jul 14, 7 AM $0.000272
-0.34%
$80,637 $6
Jul 14, 5 AM $0.000272
+0.00%
$80,640 $79
Jul 14, 4 AM $0.000272
+0.76%
$80,644 $79
Jul 13, 11 PM $0.000263
+0.00%
$78,064 $79
Jul 13, 9 PM $0.000272
+0.81%
$80,629 $50
Jul 13, 6 PM $0.000265
+0.00%
$78,552 $50
Jul 13, 4 PM $0.000272
+0.74%
$80,574 $53
Jul 13, 12 PM $0.000266
+0.00%
$78,926 $53
Jul 13, 10 AM $0.000272
+0.50%
$80,683 $7
Jul 13, 8 AM $0.000272
+0.00%
$80,676 $7
Jul 13, 7 AM $0.000272
+0.64%
$80,619 $76
Jul 13, 5 AM $0.000267
-0.01%
$79,189 $69
Jul 12, 9 PM $0.000269
-1.28%
$79,581 $70
Jul 12, 8 PM $0.000272
+0.51%
$80,616 $69
Jul 12, 6 PM $0.000268
+0.00%
$79,464 $73
Jul 12, 4 PM $0.000269
+0.32%
$79,716 $63
Jul 12, 2 PM $0.000273
-0.30%
$80,976 $50
Jul 12, 1 PM $0.000269
+0.00%
$79,595 $50
Jul 12, 10 AM $0.000273
+0.00%
$80,976 $53
Jul 12, 9 AM $0.000273
+0.08%
$80,976 $53
Jul 12, 7 AM $0.000269
-0.23%
$79,769 $56
Jul 12, 5 AM $0.000271
+0.00%
$80,326 $32
Jul 12, 4 AM $0.000273
-0.24%
$81,027 $13
Jul 11, 6 PM $0.000273
+0.00%
$80,913 $43
Jul 11, 3 PM $0.000274
+0.98%
$81,109 $39
Jul 11, 12 PM $0.000269
+0.00%
$79,634 $178
Jul 11, 11 AM $0.000269
+0.00%
$79,736 $170
Jul 11, 8 AM $0.000274
+0.00%
$81,219 $51
Jul 11, 5 AM $0.000274
+0.00%
$81,219 $49
Jul 11, 3 AM $0.000271
+0.00%
$80,216 $115
Jul 10, 11 PM $0.000271
-0.13%
$80,216 $115
Jul 10, 10 PM $0.000269
+0.00%
$79,867 $206
Jul 10, 9 PM $0.000271
+0.00%
$80,210 $180
Jul 10, 8 PM $0.000271
-0.16%
$80,189 $180
Jul 10, 5 PM $0.000271
+0.00%
$80,268 $180
Jul 10, 3 PM $0.000271
+0.00%
$80,320 $151