Yala Token Historical Data

YALA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $0.000276
+0.00%
$81,675 $505
Jul 19, 8 AM $0.000264
+0.00%
$78,187 $68
Jul 19, 7 AM $0.000264
+0.00%
$78,288 $57
Jul 19, 6 AM $0.000264
+0.00%
$78,148 $193
Jul 19, 5 AM $0.000264
+0.00%
$78,221 $191
Jul 19, 4 AM $0.000264
+0.02%
$78,202 $287
Jul 19, 12 AM $0.000276
+0.00%
$81,682 $220
Jul 18, 9 PM $0.000284
+0.00%
$84,107 $353
Jul 18, 8 PM $0.000277
+0.00%
$82,055 $353
Jul 18, 6 PM $0.000285
+0.00%
$84,377 $319
Jul 18, 5 PM $0.000277
+0.00%
$82,055 $153
Jul 18, 4 PM $0.000264
+0.00%
$78,128 $320
Jul 18, 1 PM $0.000289
+0.00%
$85,655 $851
Jul 18, 11 AM $0.000267
+0.00%
$79,236 $1,008
Jul 18, 10 AM $0.000267
+1.04%
$79,187 $981
Jul 18, 9 AM $0.000265
+0.00%
$78,532 $580
Jul 18, 6 AM $0.000264
+0.00%
$78,372 $587
Jul 18, 3 AM $0.000265
+0.00%
$78,613 $620
Jul 18, 1 AM $0.000269
-2.27%
$79,654 $985
Jul 17, 11 PM $0.000275
-3.05%
$81,605 $356
Jul 17, 10 PM $0.000284
+0.00%
$84,173 $466
Jul 17, 9 PM $0.000284
+0.00%
$84,173 $1,213
Jul 17, 8 PM $0.000275
+0.00%
$81,506 $1,140
Jul 17, 6 PM $0.000275
+0.00%
$81,506 $1,138
Jul 17, 3 PM $0.000277
+0.00%
$82,175 $1,153
Jul 17, 12 PM $0.000269
+5.14%
$79,691 $1,338
Jul 17, 9 AM $0.000336
-0.58%
$99,446 $624
Jul 17, 7 AM $0.000292
+8.16%
$86,592 $792
Jul 17, 5 AM $0.000271
+0.00%
$80,367 $637
Jul 17, 12 AM $0.000287
+0.00%
$85,080 $521
Jul 16, 11 PM $0.000287
+3.54%
$84,998 $476
Jul 16, 10 PM $0.00029
+4.32%
$85,951 $485
Jul 16, 9 PM $0.00029
+0.00%
$85,951 $357
Jul 16, 7 PM $0.000316
+14.26%
$93,729 $392
Jul 16, 4 PM $0.000315
+13.67%
$93,334 $407
Jul 16, 1 PM $0.000285
-1.78%
$84,420 $381
Jul 16, 12 PM $0.000295
+7.24%
$87,452 $255
Jul 16, 10 AM $0.000273
+0.00%
$80,874 $196
Jul 16, 9 AM $0.000273
+0.32%
$80,875 $196
Jul 16, 8 AM $0.000318
+0.00%
$94,196 $186
Jul 16, 7 AM $0.000318
+0.01%
$94,197 $186
Jul 16, 6 AM $0.000318
+15.46%
$94,192 $186
Jul 16, 3 AM $0.000332
+2.33%
$98,397 $203
Jul 16, 1 AM $0.000332
+2.24%
$98,374 $206
Jul 15, 10 PM $0.000264
+0.00%
$78,215 $150
Jul 15, 9 PM $0.000264
+0.04%
$78,281 $194
Jul 15, 7 PM $0.000331
+0.15%
$98,242 $178
Jul 15, 6 PM $0.000332
+0.00%
$98,378 $171
Jul 15, 5 PM $0.000332
-0.93%
$98,370 $171
Jul 15, 4 PM $0.000327
+10.05%
$96,978 $167