Yala Token Historical Data

YALA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.133
+13.82%
$33.65 million $12.1 million
Sep 6, 2025 $0.117
+5.98%
$29.55 million $3.31 million
Sep 5, 2025 $0.111
-2.23%
$27.89 million $4.02 million
Sep 4, 2025 $0.113
-10.26%
$28.52 million $3.88 million
Sep 3, 2025 $0.126
+1.86%
$31.74 million $3.02 million
Sep 2, 2025 $0.123
-0.72%
$31.06 million $4.69 million
Sep 1, 2025 $0.124
-16.69%
$31.32 million $7.34 million
Aug 31, 2025 $0.155
+6.29%
$37.6 million $8.04 million
Aug 30, 2025 $0.145
+1.63%
$36.67 million $7.23 million
Aug 29, 2025 $0.143
-7.55%
$36.06 million $5.42 million
Aug 28, 2025 $0.155
+9.59%
$39.01 million $4.3 million
Aug 27, 2025 $0.141
-0.34%
$35.6 million $6.18 million
Aug 26, 2025 $0.143
+0.73%
$35.68 million $7.76 million
Aug 25, 2025 $0.141
-8.08%
$35.71 million $11.33 million
Aug 24, 2025 $0.153
-0.74%
$38.8 million $11.09 million
Aug 23, 2025 $0.154
-8.93%
$38.97 million $9.79 million
Aug 22, 2025 $0.169
+4.39%
$42.61 million $9.94 million
Aug 21, 2025 $0.165
-12.36%
$40.89 million $9.35 million
Aug 20, 2025 $0.188
+5.11%
$47.46 million $8.63 million
Aug 19, 2025 $0.182
-10.14%
$45.17 million $12.53 million
Aug 18, 2025 $0.202
-5.36%
$51.02 million $14.57 million
Aug 17, 2025 $0.214
+7.70%
$53.9 million $18.43 million
Aug 16, 2025 $0.199
-1.60%
$50.06 million $24.68 million
Aug 15, 2025 $0.202
-2.01%
$50.87 million $12.92 million
Aug 14, 2025 $0.206
-16.11%
$51.9 million $25.23 million
Aug 13, 2025 $0.246
-8.65%
$61.93 million $26.41 million
Aug 12, 2025 $0.269
-15.49%
$67.76 million $29.51 million
Aug 11, 2025 $0.318
-7.21%
$80.18 million $31.55 million
Aug 10, 2025 $0.343
+6.41%
$86.41 million $29.53 million
Aug 9, 2025 $0.322
-23.31%
$81.27 million $55.34 million
Aug 8, 2025 $0.42
+21.18%
$105.97 million $69.66 million
Aug 7, 2025 $0.346
+76.48%
$87.39 million $70.81 million
Aug 6, 2025 $0.196
-1.70%
$49.51 million $8.27 million
Aug 5, 2025 $0.2
+4.49%
$50.36 million $10.2 million
Aug 4, 2025 $0.191
+3.64%
$48.19 million $11.82 million
Aug 3, 2025 $0.184
+7.07%
$46.53 million $5.37 million
Aug 2, 2025 $0.171
-0.06%
$43.49 million $3.62 million
Aug 1, 2025 $0.17
-2.44%
$43.15 million $7.64 million
Jul 31, 2025 $0.174
-6.15%
$43.9 million $20.02 million
Jul 30, 2025 $0.185
+7.08%
$46.78 million $18.88 million
Jul 29, 2025 $0.173
-6.65%
$43.69 million $23.74 million
Jul 28, 2025 $0.185
-5.59%
$46.8 million $25.11 million
Jul 27, 2025 $0.196
-7.42%
$49.57 million $23.28 million
Jul 26, 2025 $0.213
+13.32%
$53.54 million $44.8 million
Jul 25, 2025 $0.188
+3.51%
$47.54 million $25.46 million
Jul 24, 2025 $0.182
-9.75%
$45.93 million $6.92 million
Jul 23, 2025 $0.201
-28.43%
$50.94 million $9.96 million
Jul 22, 2025 $0.282
+12.13%
$-- $884,117
Download