Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000899
+0.00%
$ 260,852 $ 1,784
May 20, 11 AM $ 0.00104
-1.21%
$ 301,010 $ 214
May 20, 10 AM $ 0.00105
+0.00%
$ 304,695 $ 161
May 20, 9 AM $ 0.00105
+0.00%
$ 304,695 $ 161
May 20, 3 AM $ 0.00114
-0.27%
$ 330,287 $ 56,068
May 20, 2 AM $ 0.00116
+0.02%
$ 335,307 $ 56,147
May 20, 1 AM $ 0.00116
+0.16%
$ 335,924 $ 56,819
May 20, 12 AM $ 0.00115
-0.05%
$ 334,892 $ 58,512
May 19, 11 PM $ 0.00115
+0.65%
$ 335,121 $ 58,590
May 19, 10 PM $ 0.00115
-0.23%
$ 333,087 $ 58,452
May 19, 9 PM $ 0.00115
+1.75%
$ 333,091 $ 58,549
May 19, 8 PM $ 0.00113
+0.00%
$ 327,364 $ 58,542
May 19, 7 PM $ 0.00113
-1.90%
$ 327,370 $ 58,591
May 19, 6 PM $ 0.00115
+0.26%
$ 334,058 $ 56,889
May 19, 5 PM $ 0.00115
-0.33%
$ 332,379 $ 56,908
May 19, 4 PM $ 0.00115
-0.54%
$ 333,476 $ 57,163
May 19, 3 PM $ 0.00115
-0.43%
$ 334,985 $ 57,213
May 19, 9 AM $ 0.00132
-0.27%
$ 381,721 $ 56,797
May 19, 8 AM $ 0.00132
+0.04%
$ 382,750 $ 56,766
May 19, 7 AM $ 0.00132
+0.58%
$ 382,607 $ 56,849
May 19, 6 AM $ 0.00131
-0.03%
$ 380,400 $ 56,860
May 19, 5 AM $ 0.00131
-0.38%
$ 380,600 $ 56,772
May 19, 4 AM $ 0.00132
-0.02%
$ 382,035 $ 56,872
May 19, 3 AM $ 0.00132
+1.59%
$ 382,127 $ 57,312
May 19, 2 AM $ 0.00132
-0.21%
$ 382,101 $ 57,502
May 19, 1 AM $ 0.00132
+0.29%
$ 382,923 $ 57,479
May 19, 12 AM $ 0.00132
-0.27%
$ 382,271 $ 57,387
May 18, 11 PM $ 0.00132
-0.29%
$ 382,129 $ 57,318
May 18, 10 PM $ 0.00132
+0.14%
$ 382,502 $ 57,748
May 18, 9 PM $ 0.00131
-0.02%
$ 381,556 $ 57,556
May 18, 8 PM $ 0.00132
-0.25%
$ 381,726 $ 57,569
May 18, 7 PM $ 0.00132
-1.62%
$ 381,592 $ 58,375
May 18, 6 PM $ 0.00132
-0.22%
$ 381,786 $ 58,368
May 18, 5 PM $ 0.00132
+0.77%
$ 382,642 $ 58,281
May 18, 4 PM $ 0.00131
-0.96%
$ 379,333 $ 58,121
May 18, 3 PM $ 0.00132
+1.27%
$ 382,550 $ 57,591
May 18, 2 PM $ 0.00129
-2.34%
$ 372,951 $ 57,597
May 18, 1 PM $ 0.00132
-0.89%
$ 382,717 $ 57,364
May 18, 12 PM $ 0.00132
+0.30%
$ 382,745 $ 57,295
May 18, 11 AM $ 0.00132
-0.10%
$ 381,757 $ 57,317
May 18, 10 AM $ 0.00132
-0.64%
$ 382,575 $ 57,221
May 18, 9 AM $ 0.00133
+0.56%
$ 385,031 $ 57,241
May 18, 8 AM $ 0.00132
+0.24%
$ 382,903 $ 57,435
May 18, 7 AM $ 0.00132
+0.37%
$ 383,378 $ 57,262
May 18, 6 AM $ 0.00131
-0.55%
$ 380,417 $ 57,242
May 18, 5 AM $ 0.00132
-0.17%
$ 382,532 $ 57,219
May 18, 4 AM $ 0.00132
+0.42%
$ 383,201 $ 57,159
May 18, 3 AM $ 0.00131
+4.35%
$ 380,735 $ 56,809
May 18, 2 AM $ 0.00125
+0.95%
$ 363,394 $ 55,641
May 18, 1 AM $ 0.00124
-0.08%
$ 360,469 $ 56,592