Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.000257
+0.00%
$77,406 $2,172
Jul 23, 3 PM $0.000267
-0.07%
$80,145 $1,976
Jul 23, 2 PM $0.000267
+0.00%
$80,202 $2,291
Jul 23, 1 PM $0.000267
+0.00%
$80,226 $2,395
Jul 23, 12 PM $0.000267
-0.73%
$80,229 $2,396
Jul 23, 8 AM $0.000266
+0.00%
$79,882 $2,485
Jul 23, 6 AM $0.000269
+0.00%
$80,736 $2,424
Jul 23, 5 AM $0.000269
+0.00%
$80,740 $2,424
Jul 23, 4 AM $0.000276
-0.01%
$82,838 $2,432
Jul 23, 1 AM $0.000275
+2.20%
$82,815 $5,286
Jul 22, 11 PM $0.000278
+0.00%
$83,575 $4,586
Jul 22, 10 PM $0.00029
+0.00%
$87,183 $4,623
Jul 22, 9 PM $0.000258
-0.02%
$77,494 $2,882
Jul 22, 7 PM $0.000258
+0.63%
$76,525 $2,747
Jul 22, 6 PM $0.000254
-4.37%
$75,268 $2,575
Jul 22, 5 PM $0.000263
+5.39%
$78,092 $1,452
Jul 22, 3 PM $0.000217
+0.00%
$64,224 $27
Jul 22, 2 PM $0.000219
+9.30%
$64,773 $2,143
Jul 22, 1 PM $0.00033
+0.30%
$97,807 $313
Jul 22, 11 AM $0.000274
-0.34%
$81,231 $164
Jul 22, 10 AM $0.000275
+0.00%
$81,506 $46
Jul 22, 7 AM $0.000275
+0.00%
$81,506 $46
Jul 22, 6 AM $0.000275
+0.00%
$81,506 $46
Jul 22, 5 AM $0.000276
+0.00%
$81,854 $47
Jul 22, 4 AM $0.000275
+0.00%
$81,506 $46
Jul 22, 3 AM $0.000276
+0.00%
$81,854 $47
Jul 22, 2 AM $0.00027
+0.00%
$80,060 $14
Jul 21, 8 PM $0.000275
+0.00%
$81,506 $61
Jul 21, 7 PM $0.000274
+0.07%
$81,135 $61
Jul 21, 6 PM $0.00027
+0.00%
$79,949 $26
Jul 21, 5 PM $0.000275
+0.00%
$81,506 $11
Jul 21, 4 PM $0.000275
+0.00%
$81,506 $77
Jul 21, 3 PM $0.000275
+0.00%
$81,506 $77
Jul 21, 2 PM $0.000275
+0.00%
$81,506 $77
Jul 21, 11 AM $0.000277
-0.17%
$82,237 $78
Jul 21, 10 AM $0.000278
+0.00%
$82,376 $73
Jul 21, 9 AM $0.000278
+0.00%
$82,367 $73
Jul 21, 7 AM $0.000278
+1.09%
$82,391 $72
Jul 21, 6 AM $0.000278
-0.17%
$82,364 $72
Jul 20, 6 PM $0.000275
+0.00%
$81,506 $320
Jul 20, 4 PM $0.000277
+0.00%
$81,983 $311
Jul 20, 3 PM $0.000277
+0.56%
$81,965 $311
Jul 20, 2 PM $0.000275
+0.00%
$81,506 $312
Jul 20, 1 PM $0.000277
+0.65%
$82,036 $310
Jul 20, 12 PM $0.000275
+0.00%
$81,506 $355
Jul 20, 10 AM $0.000277
-0.62%
$82,077 $579
Jul 20, 4 AM $0.000277
+0.38%
$82,113 $579
Jul 20, 2 AM $0.00027
-0.01%
$80,133 $778
Jul 20, 1 AM $0.000271
+0.00%
$80,208 $770
Jul 19, 8 PM $0.000277
+2.31%
$81,974 $615