Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.106
-10.45%
$27.11 million $2.77 million
Oct 26, 2025 $0.118
+29.47%
$30.25 million $122.57 million
Oct 25, 2025 $0.0913
-6.03%
$23.34 million $86.66 million
Oct 24, 2025 $0.0975
+1.64%
$24.84 million $85.93 million
Oct 23, 2025 $0.0949
+5.74%
$24.54 million $76.91 million
Oct 22, 2025 $0.0892
+8.98%
$22.96 million $2.09 million
Oct 21, 2025 $0.0829
-1.32%
$20.88 million $1.51 million
Oct 20, 2025 $0.0852
+1.38%
$21.44 million $975,938
Oct 19, 2025 $0.0845
-0.23%
$21.44 million $46.79 million
Oct 18, 2025 $0.0847
+8.19%
$21.32 million $46.17 million
Oct 17, 2025 $0.0779
-7.57%
$19.72 million $41.25 million
Oct 16, 2025 $0.0836
-2.89%
$21.22 million $40.48 million
Oct 15, 2025 $0.0841
-1.88%
$21.6 million $37.28 million
Oct 14, 2025 $0.0857
-3.02%
$21.59 million $34.3 million
Oct 13, 2025 $0.0884
-0.98%
$22.26 million $1.19 million
Oct 12, 2025 $0.0893
+8.43%
$22.48 million $29.25 million
Oct 11, 2025 $0.0823
-11.91%
$20.71 million $17.81 million
Oct 10, 2025 $0.0935
-16.65%
$23.55 million $1.47 million
Oct 9, 2025 $0.112
-2.33%
$28.27 million $51.61 million
Oct 8, 2025 $0.115
+11.50%
$29.08 million $37.95 million
Oct 7, 2025 $0.103
-12.36%
$25.83 million $23.87 million
Oct 6, 2025 $0.117
+14.60%
$29.52 million $16.88 million
Oct 5, 2025 $0.102
-3.08%
$26.02 million $9.89 million
Oct 4, 2025 $0.105
+0.21%
$26.52 million $8.24 million
Oct 3, 2025 $0.105
-1.36%
$26.38 million $14 million
Oct 2, 2025 $0.107
+15.18%
$26.85 million $13.59 million
Oct 1, 2025 $0.0932
+5.36%
$23.29 million $1.56 million
Sep 30, 2025 $0.0881
+5.93%
$22.21 million $1.29 million
Sep 29, 2025 $0.0831
-6.37%
$20.94 million $1.39 million
Sep 28, 2025 $0.0885
-7.60%
$22.36 million $1.3 million
Sep 27, 2025 $0.0957
+0.51%
$24.11 million $1.18 million
Sep 26, 2025 $0.0959
-1.19%
$23.99 million $1.84 million
Sep 25, 2025 $0.0964
-17.09%
$24.36 million $2.05 million
Sep 24, 2025 $0.116
+1.14%
$29.28 million $1.97 million
Sep 23, 2025 $0.115
-16.45%
$29.03 million $12.45 million
Sep 22, 2025 $0.138
-10.94%
$34.8 million $15.47 million
Sep 21, 2025 $0.155
+5.89%
$39.13 million $8.96 million
Sep 20, 2025 $0.149
+1.36%
$36.97 million $8.31 million
Sep 19, 2025 $0.15
-8.36%
$36.98 million $9.68 million
Sep 18, 2025 $0.161
+6.07%
$41.17 million $11.1 million
Sep 17, 2025 $0.153
+1.44%
$38.28 million $11.15 million
Sep 16, 2025 $0.153
+11.19%
$37.99 million $6.36 million
Sep 15, 2025 $0.134
-5.90%
$34.69 million $8.47 million
Sep 14, 2025 $0.147
-18.10%
$36.01 million $10.36 million
Sep 13, 2025 $0.179
+28.33%
$45.13 million $28 million
Sep 12, 2025 $0.139
+1.01%
$35.14 million $18.98 million
Sep 11, 2025 $0.138
-9.69%
$34.8 million $15.58 million
Sep 10, 2025 $0.153
+2.09%
$38.53 million $4.65 million
Sep 9, 2025 $0.15
-1.70%
$37.76 million $6.47 million
Sep 8, 2025 $0.152
+13.98%
$38.31 million $12.83 million