Yala Token Historical Data

YALA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.00019
-7.42%
$57,058 $6,329
Jul 28, 1 PM $0.000253
+2.22%
$76,094 $626
Jul 28, 12 PM $0.000202
+0.00%
$60,625 $7,097
Jul 28, 11 AM $0.000202
-2.18%
$60,582 $7,165
Jul 28, 10 AM $0.000201
+0.00%
$60,428 $8,407
Jul 28, 9 AM $0.000201
-2.41%
$60,440 $8,409
Jul 28, 8 AM $0.000201
-2.90%
$60,424 $8,515
Jul 28, 7 AM $0.000207
-3.27%
$62,231 $6,214
Jul 28, 5 AM $0.000214
+0.00%
$64,335 $6,390
Jul 28, 2 AM $0.000214
+0.00%
$64,335 $6,418
Jul 28, 1 AM $0.000214
+0.00%
$64,335 $6,418
Jul 27, 11 PM $0.000214
+0.00%
$64,335 $6,775
Jul 27, 8 PM $0.000214
+0.00%
$64,335 $6,775
Jul 27, 6 PM $0.000206
+4.97%
$61,851 $2,218
Jul 27, 2 PM $0.00022
+0.32%
$66,047 $2,192
Jul 27, 1 PM $0.000168
-15.85%
$50,596 $2,971
Jul 27, 11 AM $0.000226
-8.32%
$68,078 $1,875
Jul 27, 10 AM $0.000248
-0.26%
$74,557 $500
Jul 27, 9 AM $0.000249
-0.89%
$74,767 $238
Jul 27, 8 AM $0.000251
-0.14%
$75,550 $104
Jul 27, 7 AM $0.000278
-6.57%
$83,700 $112
Jul 27, 5 AM $0.000251
+0.00%
$75,601 $81
Jul 25, 11 PM $0.000267
+0.00%
$80,391 $696
Jul 25, 7 PM $0.0003
+0.00%
$90,185 $484
Jul 25, 3 PM $0.000262
+0.00%
$78,699 $767
Jul 25, 11 AM $0.000277
+3.60%
$83,347 $749
Jul 25, 10 AM $0.000263
+0.00%
$79,147 $69
Jul 25, 3 AM $0.000271
+0.00%
$81,396 $387
Jul 25, 2 AM $0.000267
+0.00%
$80,287 $377
Jul 25, 1 AM $0.000259
-0.08%
$77,855 $160
Jul 24, 11 PM $0.000259
+0.00%
$78,009 $101
Jul 24, 10 PM $0.0003
+0.00%
$90,151 $355
Jul 24, 8 PM $0.000306
+1.82%
$91,856 $327
Jul 24, 7 PM $0.0003
+0.00%
$90,211 $783
Jul 24, 6 PM $0.0003
-0.01%
$90,196 $789
Jul 24, 5 PM $0.0003
+0.00%
$90,203 $789
Jul 24, 4 PM $0.0003
-0.03%
$90,278 $694
Jul 24, 1 PM $0.000271
-0.02%
$81,353 $490
Jul 24, 9 AM $0.000271
+0.16%
$81,579 $628
Jul 24, 7 AM $0.000272
+0.12%
$81,654 $726
Jul 24, 4 AM $0.00028
+3.21%
$84,035 $728
Jul 24, 3 AM $0.000271
+0.00%
$81,437 $567
Jul 24, 2 AM $0.000271
-0.01%
$81,464 $567
Jul 24, 1 AM $0.000267
-0.24%
$80,248 $668
Jul 23, 11 PM $0.000264
+0.00%
$79,367 $819
Jul 23, 10 PM $0.000267
+0.00%
$80,392 $897
Jul 23, 9 PM $0.000267
+0.00%
$80,382 $897
Jul 23, 8 PM $0.000267
-0.19%
$80,382 $897
Jul 23, 7 PM $0.000267
-1.27%
$80,360 $1,132
Jul 23, 5 PM $0.000268
+1.43%
$80,544 $1,373