Yala Token Historical Data

YALA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00106
+0.00%
$ 306,813 $ 391
May 24, 7 AM $ 0.00106
-0.01%
$ 306,813 $ 463
May 24, 6 AM $ 0.00106
+0.00%
$ 306,842 $ 360
May 24, 12 AM $ 0.00118
+0.00%
$ 342,357 $ 623
May 23, 11 PM $ 0.00118
+0.00%
$ 342,357 $ 547
May 23, 10 PM $ 0.00118
+0.00%
$ 342,357 $ 547
May 23, 9 PM $ 0.00118
+0.00%
$ 342,357 $ 547
May 23, 8 PM $ 0.00118
+0.00%
$ 342,357 $ 701
May 23, 7 PM $ 0.00118
+0.00%
$ 342,357 $ 1,517
May 23, 6 PM $ 0.00118
-0.46%
$ 342,357 $ 1,552
May 23, 5 PM $ 0.00119
-0.97%
$ 343,924 $ 1,581
May 23, 4 PM $ 0.0012
+3.37%
$ 347,290 $ 1,577
May 23, 2 PM $ 0.00119
+0.00%
$ 344,998 $ 1,977
May 23, 1 PM $ 0.00119
+0.00%
$ 344,998 $ 2,123
May 23, 12 PM $ 0.00119
-0.08%
$ 344,998 $ 2,159
May 23, 11 AM $ 0.00119
+3.50%
$ 345,288 $ 2,187
May 23, 10 AM $ 0.00115
-0.88%
$ 333,624 $ 2,815
May 23, 9 AM $ 0.00116
+0.00%
$ 336,583 $ 2,985
May 23, 8 AM $ 0.00116
-0.43%
$ 336,583 $ 3,107
May 23, 7 AM $ 0.00116
-2.67%
$ 338,034 $ 3,059
May 23, 5 AM $ 0.0011
+0.00%
$ 319,261 $ 3,099
May 23, 4 AM $ 0.0011
+0.03%
$ 319,261 $ 3,137
May 23, 2 AM $ 0.0011
+0.00%
$ 320,305 $ 4,804
May 23, 1 AM $ 0.0011
-0.03%
$ 320,305 $ 19,899
May 22, 7 PM $ 0.000359
+0.00%
$ 104,167 $ 5,608
May 22, 5 PM $ 0.000359
+6.06%
$ 104,262 $ 858
May 22, 4 PM $ 0.000359
+0.00%
$ 104,262 $ 3,193
May 22, 2 PM $ 0.000348
+2.58%
$ 100,915 $ 1,964
May 22, 10 AM $ 0.000354
+0.00%
$ 102,578 $ 985
May 22, 9 AM $ 0.000341
+7.47%
$ 98,857 $ 915
May 22, 8 AM $ 0.000325
+0.00%
$ 94,228 $ 1,215
May 22, 5 AM $ 0.000331
+0.00%
$ 96,022 $ 1,249
May 22, 4 AM $ 0.000324
+0.00%
$ 93,978 $ 598
May 22, 3 AM $ 0.000325
-1.35%
$ 94,159 $ 246
May 22, 2 AM $ 0.000329
-0.16%
$ 95,598 $ 1,972
May 21, 8 PM $ 0.00033
+0.00%
$ 95,752 $ 1,907
May 21, 3 PM $ 0.000319
-2.10%
$ 92,439 $ 109
May 21, 2 PM $ 0.000324
+0.00%
$ 94,021 $ 689
May 21, 1 PM $ 0.000324
-1.01%
$ 94,021 $ 635
May 21, 11 AM $ 0.000327
+0.00%
$ 94,913 $ 1,922
May 21, 10 AM $ 0.000327
+0.00%
$ 94,953 $ 1,987
May 21, 9 AM $ 0.000328
+0.00%
$ 95,134 $ 1,988
May 21, 8 AM $ 0.000326
+0.14%
$ 94,500 $ 723
May 21, 7 AM $ 0.000328
+0.00%
$ 95,069 $ 776
May 21, 3 AM $ 0.000327
+0.86%
$ 95,014 $ 811
May 21, 1 AM $ 0.000328
+0.00%
$ 95,234 $ 803
May 20, 11 PM $ 0.000336
-51.62%
$ 97,402 $ 854
May 20, 10 PM $ 0.000694
-9.19%
$ 201,308 $ 2,385
May 20, 9 PM $ 0.000764
-3.05%
$ 221,682 $ 2,385
May 20, 3 PM $ 0.000899
+0.00%
$ 260,852 $ 1,784