Yala Token Historical Data

YALA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.001
-0.48%
$278,733 $277,483
Mar 1, 12 PM $0.00101
+0.42%
$280,075 $258,312
Mar 1, 11 AM $0.001
-0.36%
$278,834 $260,575
Mar 1, 10 AM $0.001
+0.21%
$279,859 $268,997
Mar 1, 9 AM $0.001
-4.18%
$279,261 $268,318
Mar 1, 8 AM $0.00105
+2.73%
$291,453 $291,779
Mar 1, 7 AM $0.00102
+1.53%
$283,710 $294,700
Mar 1, 6 AM $0.001
+0.24%
$279,432 $274,846
Mar 1, 5 AM $0.001
-0.15%
$278,770 $270,875
Mar 1, 4 AM $0.001
-0.01%
$279,184 $285,338
Mar 1, 3 AM $0.001
+0.13%
$279,218 $259,333
Mar 1, 2 AM $0.001
+0.03%
$278,853 $252,743
Mar 1, 1 AM $0.001
+0.04%
$278,773 $279,451
Mar 1, 12 AM $0.001
+0.03%
$278,670 $237,778
Download