Yala Token Historical Data

YALA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.00101
-0.95%
$280,993 $71,873
Mar 5, 7 PM $0.00102
-0.10%
$283,674 $45,654
Mar 5, 6 PM $0.00102
+0.29%
$283,949 $72,072
Mar 5, 5 PM $0.00102
+0.37%
$283,136 $45,792
Mar 5, 4 PM $0.00101
-7.96%
$282,079 $45,685
Mar 5, 3 PM $0.0011
+7.04%
$305,816 $62,791
Mar 5, 2 PM $0.00103
+2.77%
$285,691 $45,782
Mar 5, 1 PM $0.000998
-0.25%
$277,988 $45,336
Mar 5, 12 PM $0.001
+0.10%
$278,681 $45,158
Mar 5, 11 AM $0.001
-0.29%
$278,698 $73,313
Mar 5, 10 AM $0.001
-0.01%
$279,498 $73,200
Mar 5, 9 AM $0.001
-0.31%
$279,524 $45,109
Mar 5, 8 AM $0.00101
-0.02%
$280,396 $45,160
Mar 5, 7 AM $0.00101
-0.21%
$280,450 $73,276
Mar 5, 6 AM $0.00101
+0.06%
$281,052 $45,110
Mar 5, 5 AM $0.00101
+0.09%
$280,890 $45,043
Mar 5, 4 AM $0.00101
-0.75%
$280,640 $73,260
Mar 5, 3 AM $0.00101
+0.79%
$281,885 $73,264
Mar 5, 2 AM $0.001
-0.27%
$279,667 $45,253
Mar 5, 1 AM $0.00101
+0.18%
$280,428 $48,854
Mar 5, 12 AM $0.001
-0.91%
$279,926 $48,723
Mar 4, 11 PM $0.00101
-3.14%
$282,493 $48,589
Mar 4, 10 PM $0.00105
+3.21%
$291,642 $48,552
Mar 4, 9 PM $0.00101
+0.11%
$282,574 $48,392
Mar 4, 8 PM $0.00101
+1.34%
$282,263 $48,257
Mar 4, 7 PM $0.001
-0.13%
$278,520 $74,989
Mar 4, 6 PM $0.001
-0.33%
$278,881 $48,172
Mar 4, 5 PM $0.001
+0.53%
$279,818 $48,319
Mar 4, 4 PM $0.001
-0.16%
$-- $75,343
Mar 4, 1 PM $0.000733
+0.28%
$204,098 $73,732
Mar 4, 12 PM $0.00073
-1.19%
$203,376 $73,944
Mar 4, 11 AM $0.000725
-0.37%
$201,932 $75,498
Mar 4, 9 AM $0.000712
+1.38%
$198,254 $78,216
Mar 4, 8 AM $0.000702
-0.75%
$195,515 $77,058
Mar 4, 7 AM $0.000707
-0.72%
$197,061 $76,777
Mar 4, 6 AM $0.000712
-1.96%
$198,496 $76,268
Mar 4, 5 AM $0.000727
+0.88%
$202,464 $75,853
Mar 4, 4 AM $0.00072
-0.31%
$200,689 $75,096
Mar 4, 3 AM $0.000722
-0.70%
$201,277 $75,141
Mar 4, 2 AM $0.000728
-9.30%
$202,728 $90,058
Mar 4, 1 AM $0.000801
+4.62%
$223,252 $96,400
Mar 4, 12 AM $0.000766
+0.87%
$213,401 $94,152
Mar 3, 11 PM $0.000759
+2.49%
$211,554 $89,663
Mar 3, 10 PM $0.000741
+0.23%
$206,421 $88,036
Mar 3, 9 PM $0.00074
-1.39%
$206,107 $88,037
Mar 3, 8 PM $0.00075
-5.58%
$209,072 $88,291
Mar 3, 7 PM $0.000797
-3.22%
$221,914 $92,991
Mar 3, 6 PM $0.000824
+6.78%
$229,432 $88,535
Mar 3, 5 PM $0.000771
-4.47%
$214,669 $91,442
Mar 3, 4 PM $0.000808
+0.27%
$225,129 $94,819