Yala Token Historical Data

YALA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.00101
+0.18%
$280,250 $46,298
Mar 7, 10 PM $0.001
-0.03%
$279,737 $75,274
Mar 7, 9 PM $0.001
-0.03%
$279,812 $47,110
Mar 7, 8 PM $0.001
+0.10%
$279,902 $47,058
Mar 7, 7 PM $0.001
+0.04%
$279,644 $75,503
Mar 7, 6 PM $0.001
+0.02%
$279,520 $75,454
Mar 7, 5 PM $0.001
-0.37%
$279,451 $74,863
Mar 7, 4 PM $0.00101
-0.02%
$280,485 $74,293
Mar 7, 3 PM $0.00101
+0.03%
$280,536 $46,192
Mar 7, 2 PM $0.00101
+0.94%
$280,460 $46,602
Mar 7, 1 PM $0.000997
+0.00%
$277,856 $45,456
Mar 7, 12 PM $0.000997
-0.17%
$277,851 $45,467
Mar 7, 11 AM $0.000999
-0.01%
$278,317 $73,124
Mar 7, 10 AM $0.000999
+0.07%
$278,340 $45,545
Mar 7, 9 AM $0.000998
+0.15%
$278,155 $73,275
Mar 7, 8 AM $0.000997
-0.18%
$277,745 $46,551
Mar 7, 7 AM $0.000999
+0.11%
$278,251 $73,449
Mar 7, 6 AM $0.000998
-0.21%
$277,952 $46,579
Mar 7, 5 AM $0.001
+0.36%
$278,529 $72,964
Mar 7, 4 AM $0.000996
-0.33%
$277,538 $46,561
Mar 7, 3 AM $0.000999
+0.32%
$278,445 $46,415
Mar 7, 2 AM $0.000996
-0.34%
$277,566 $46,913
Mar 7, 1 AM $0.001
+0.04%
$278,526 $73,094
Mar 7, 12 AM $0.000999
+0.40%
$278,424 $73,162
Mar 6, 11 PM $0.000995
-0.71%
$277,304 $46,927
Mar 6, 10 PM $0.001
+0.32%
$279,290 $46,605
Mar 6, 9 PM $0.000999
+0.17%
$278,387 $46,215
Mar 6, 8 PM $0.000998
+0.18%
$277,918 $46,195
Mar 6, 7 PM $0.000996
+0.01%
$277,423 $46,240
Mar 6, 6 PM $0.000996
-0.24%
$277,384 $72,731
Mar 6, 5 PM $0.000998
+0.05%
$278,040 $46,238
Mar 6, 4 PM $0.000997
-0.04%
$277,896 $46,275
Mar 6, 3 PM $0.000998
+0.46%
$277,997 $71,863
Mar 6, 2 PM $0.000993
-0.17%
$276,719 $71,664
Mar 6, 1 PM $0.000995
-0.01%
$277,195 $46,568
Mar 6, 12 PM $0.000995
+0.01%
$277,218 $71,777
Mar 6, 11 AM $0.000995
+0.76%
$277,189 $47,428
Mar 6, 10 AM $0.000987
-0.95%
$275,098 $47,369
Mar 6, 9 AM $0.000997
-0.12%
$277,726 $45,974
Mar 6, 8 AM $0.000998
+0.27%
$278,054 $45,890
Mar 6, 7 AM $0.000995
-0.07%
$277,312 $45,845
Mar 6, 6 AM $0.000996
-0.62%
$277,518 $45,819
Mar 6, 5 AM $0.001
-0.08%
$279,261 $45,642
Mar 6, 4 AM $0.001
+0.32%
$279,374 $72,022
Mar 6, 3 AM $0.001
-0.70%
$278,489 $72,107
Mar 6, 2 AM $0.00101
+0.23%
$280,465 $45,217
Mar 6, 1 AM $0.001
-0.63%
$279,831 $71,567
Mar 6, 12 AM $0.00101
-0.23%
$281,599 $71,610
Mar 5, 11 PM $0.00101
-0.58%
$282,235 $45,304
Mar 5, 10 PM $0.00102
+0.44%
$283,874 $45,370