Yala Token Historical Data

YALA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.000765
-1.45%
$214,539 $99,546
Mar 10, 12 AM $0.000775
-11.16%
$217,457 $54,315
Mar 9, 11 PM $0.000872
+4.10%
$244,785 $59,494
Mar 9, 10 PM $0.000838
-9.70%
$235,140 $142,752
Mar 9, 9 PM $0.000928
+5.12%
$260,389 $173,671
Mar 9, 8 PM $0.000883
+3.95%
$247,714 $136,163
Mar 9, 7 PM $0.000849
-5.24%
$238,300 $134,734
Mar 9, 6 PM $0.000896
+3.25%
$251,475 $151,397
Mar 9, 5 PM $0.000869
-2.39%
$243,742 $46,620
Mar 9, 4 PM $0.00089
-1.82%
$249,795 $46,085
Mar 9, 3 PM $0.000907
+0.92%
$252,616 $45,957
Mar 9, 2 PM $0.0009
-1.08%
$250,759 $74,197
Mar 9, 1 PM $0.00091
+2.19%
$253,494 $74,254
Mar 9, 12 PM $0.00089
-0.24%
$248,054 $74,418
Mar 9, 11 AM $0.000892
-0.62%
$248,641 $29,198
Mar 9, 10 AM $0.000898
-2.71%
$250,188 $46,406
Mar 9, 9 AM $0.000923
-0.91%
$257,152 $77,745
Mar 9, 8 AM $0.000931
-0.10%
$259,502 $49,592
Mar 9, 7 AM $0.000932
+0.24%
$259,754 $49,722
Mar 9, 6 AM $0.00093
-0.68%
$259,128 $49,925
Mar 9, 5 AM $0.000932
-0.45%
$259,597 $49,817
Mar 9, 4 AM $0.000936
-5.23%
$260,762 $49,844
Mar 9, 3 AM $0.000988
+6.79%
$275,149 $49,693
Mar 9, 2 AM $0.000925
-0.11%
$257,647 $48,513
Mar 9, 1 AM $0.000926
+0.33%
$257,942 $48,577
Mar 9, 12 AM $0.000923
-0.95%
$257,099 $48,153
Mar 8, 11 PM $0.000932
-0.69%
$259,556 $47,989
Mar 8, 10 PM $0.000938
+0.30%
$261,358 $48,184
Mar 8, 9 PM $0.000935
+0.02%
$260,589 $48,289
Mar 8, 8 PM $0.000935
+0.67%
$260,541 $48,359
Mar 8, 7 PM $0.000929
-1.86%
$258,809 $77,095
Mar 8, 6 PM $0.000947
+2.65%
$263,704 $48,210
Mar 8, 5 PM $0.000922
+0.05%
$256,889 $48,670
Mar 8, 4 PM $0.000922
+0.89%
$256,764 $49,641
Mar 8, 3 PM $0.000913
-0.03%
$254,496 $49,318
Mar 8, 2 PM $0.000914
+0.69%
$254,567 $77,852
Mar 8, 1 PM $0.000907
-0.50%
$252,820 $79,074
Mar 8, 12 PM $0.000912
+1.33%
$254,081 $78,737
Mar 8, 11 AM $0.000863
-1.96%
$240,377 $36,191
Mar 8, 10 AM $0.00088
-12.53%
$245,187 $49,181
Mar 8, 9 AM $0.00101
+0.34%
$280,323 $74,584
Mar 8, 8 AM $0.001
-0.20%
$279,373 $46,138
Mar 8, 7 AM $0.001
+0.11%
$279,936 $46,046
Mar 8, 6 AM $0.001
+0.15%
$279,639 $46,013
Mar 8, 5 AM $0.001
-0.17%
$279,234 $74,862
Mar 8, 4 AM $0.001
-0.10%
$279,697 $46,234
Mar 8, 3 AM $0.001
+0.06%
$279,970 $46,297
Mar 8, 2 AM $0.001
-0.01%
$279,802 $46,325
Mar 8, 1 AM $0.001
+0.09%
$279,842 $46,288
Mar 8, 12 AM $0.001
-0.24%
$279,583 $74,960