Yala Token Historical Data

YALA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00085
-0.03%
$238,380 $74,066
Mar 12, 2 AM $0.00085
-0.11%
$238,461 $73,988
Mar 12, 1 AM $0.000851
+1.89%
$238,730 $74,002
Mar 12, 12 AM $0.000835
+0.09%
$234,310 $73,132
Mar 11, 11 PM $0.000834
+0.03%
$234,107 $73,202
Mar 11, 10 PM $0.000834
-3.65%
$234,033 $73,256
Mar 11, 9 PM $0.000866
-0.06%
$242,893 $73,560
Mar 11, 8 PM $0.000866
+0.08%
$243,028 $73,562
Mar 11, 7 PM $0.000865
-0.09%
$242,838 $73,599
Mar 11, 6 PM $0.000866
+0.02%
$243,053 $73,609
Mar 11, 5 PM $0.000866
+0.02%
$243,007 $73,600
Mar 11, 4 PM $0.000866
-0.03%
$242,960 $73,517
Mar 11, 3 PM $0.000866
-0.04%
$243,039 $73,574
Mar 11, 2 PM $0.000866
+0.06%
$243,139 $73,564
Mar 11, 1 PM $0.000866
-0.01%
$242,998 $73,546
Mar 11, 12 PM $0.000866
-0.05%
$243,014 $73,515
Mar 11, 11 AM $0.000866
-0.03%
$243,136 $73,437
Mar 11, 10 AM $0.000867
+0.05%
$243,207 $73,516
Mar 11, 9 AM $0.000866
-0.15%
$243,086 $73,430
Mar 11, 8 AM $0.000868
-0.36%
$243,450 $73,658
Mar 11, 7 AM $0.000871
-0.92%
$244,324 $73,982
Mar 11, 6 AM $0.000879
-0.06%
$246,605 $73,590
Mar 11, 5 AM $0.000879
+0.03%
$246,728 $73,541
Mar 11, 4 AM $0.000879
+0.00%
$246,642 $73,864
Mar 11, 3 AM $0.000879
-0.04%
$246,709 $73,821
Mar 11, 2 AM $0.00088
-0.01%
$246,857 $73,818
Mar 11, 1 AM $0.000879
+0.09%
$246,763 $73,788
Mar 11, 12 AM $0.000879
-0.20%
$246,551 $74,462
Mar 10, 11 PM $0.00088
+0.00%
$247,050 $74,300
Mar 10, 10 PM $0.00088
-0.15%
$247,041 $74,274
Mar 10, 9 PM $0.000882
+0.02%
$247,494 $74,198
Mar 10, 8 PM $0.000882
+0.04%
$247,449 $77,781
Mar 10, 7 PM $0.000881
+0.03%
$247,341 $77,963
Mar 10, 6 PM $0.000881
+0.16%
$247,262 $80,247
Mar 10, 5 PM $0.00088
-0.12%
$246,866 $83,590
Mar 10, 4 PM $0.000881
-0.34%
$247,166 $80,989
Mar 10, 3 PM $0.000884
+0.08%
$248,002 $81,014
Mar 10, 2 PM $0.000883
+0.04%
$247,794 $80,989
Mar 10, 1 PM $0.000883
+0.10%
$247,700 $81,045
Mar 10, 12 PM $0.000882
-0.33%
$247,444 $81,205
Mar 10, 11 AM $0.000885
-0.02%
$248,268 $81,122
Mar 10, 10 AM $0.000885
+0.46%
$248,315 $81,227
Mar 10, 9 AM $0.000881
-0.07%
$247,180 $84,633
Mar 10, 8 AM $0.000882
+23.27%
$247,360 $87,087
Mar 10, 7 AM $0.000715
-3.00%
$200,747 $79,029
Mar 10, 6 AM $0.000735
-7.00%
$206,226 $81,109
Mar 10, 5 AM $0.000787
+1.30%
$220,850 $79,793
Mar 10, 4 AM $0.000777
-9.19%
$218,021 $79,261
Mar 10, 3 AM $0.000856
+9.18%
$240,084 $122,667
Mar 10, 2 AM $0.000783
+2.42%
$219,731 $98,187