Yala Token Historical Data

YALA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.000761
-0.33%
$213,599 $74,883
Mar 14, 4 AM $0.000764
-0.31%
$214,326 $74,813
Mar 14, 3 AM $0.000766
+2.96%
$214,957 $75,580
Mar 14, 2 AM $0.000744
-2.98%
$208,779 $88,338
Mar 14, 1 AM $0.000767
-0.33%
$215,089 $79,031
Mar 14, 12 AM $0.000769
-0.24%
$215,799 $78,991
Mar 13, 11 PM $0.000771
-0.34%
$216,309 $79,567
Mar 13, 10 PM $0.000774
+0.17%
$217,053 $79,896
Mar 13, 9 PM $0.000772
-0.07%
$216,686 $79,693
Mar 13, 8 PM $0.000773
-1.12%
$216,835 $79,775
Mar 13, 7 PM $0.000781
-0.19%
$219,282 $80,103
Mar 13, 6 PM $0.000783
+0.15%
$219,693 $81,879
Mar 13, 5 PM $0.000782
+0.37%
$219,369 $81,417
Mar 13, 4 PM $0.000779
+0.44%
$218,566 $81,305
Mar 13, 3 PM $0.000776
-0.54%
$217,618 $82,069
Mar 13, 2 PM $0.00078
+0.11%
$218,795 $82,070
Mar 13, 1 PM $0.000779
+4.47%
$218,548 $81,080
Mar 13, 12 PM $0.000746
-1.73%
$209,198 $91,286
Mar 13, 11 AM $0.000759
-1.56%
$212,887 $82,235
Mar 13, 10 AM $0.000771
+2.92%
$216,266 $82,429
Mar 13, 9 AM $0.000748
+5.77%
$209,757 $36,583
Mar 13, 8 AM $0.000707
-2.64%
$198,314 $66,271
Mar 13, 7 AM $0.000726
+0.12%
$203,698 $155,693
Mar 13, 6 AM $0.000725
+0.24%
$203,462 $127,481
Mar 13, 5 AM $0.000723
-0.31%
$202,974 $126,870
Mar 13, 4 AM $0.000726
-5.29%
$203,608 $126,214
Mar 13, 3 AM $0.000766
-9.52%
$214,991 $150,713
Mar 13, 2 AM $0.000847
+18.46%
$237,616 $157,418
Mar 13, 1 AM $0.000716
+1.27%
$200,815 $148,750
Mar 13, 12 AM $0.000707
-0.66%
$198,289 $148,933
Mar 12, 11 PM $0.000711
+0.48%
$199,603 $149,275
Mar 12, 10 PM $0.000708
+0.80%
$198,653 $148,922
Mar 12, 9 PM $0.000702
+1.01%
$197,080 $148,175
Mar 12, 8 PM $0.000695
+1.34%
$195,119 $147,307
Mar 12, 7 PM $0.000686
-5.57%
$192,486 $144,995
Mar 12, 6 PM $0.000726
+0.27%
$203,837 $81,765
Mar 12, 5 PM $0.000724
-1.04%
$203,291 $83,880
Mar 12, 4 PM $0.000732
-1.15%
$205,335 $84,091
Mar 12, 3 PM $0.00074
-0.34%
$207,723 $81,815
Mar 12, 2 PM $0.000743
-0.24%
$208,439 $81,761
Mar 12, 1 PM $0.000745
+0.57%
$208,937 $81,837
Mar 12, 12 PM $0.000741
+0.98%
$207,852 $81,736
Mar 12, 11 AM $0.000732
+6.93%
$205,515 $81,262
Mar 12, 10 AM $0.000685
-4.42%
$192,192 $54,239
Mar 12, 9 AM $0.000752
-6.47%
$210,901 $79,693
Mar 12, 8 AM $0.00083
-2.23%
$232,987 $11,130
Mar 12, 7 AM $0.000849
-0.08%
$238,207 $73,650
Mar 12, 6 AM $0.00085
+0.09%
$238,407 $74,015
Mar 12, 5 AM $0.000849
+0.02%
$238,310 $73,992
Mar 12, 4 AM $0.000849
-0.05%
$238,255 $74,001