Yala Token Historical Data

YALA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.000711
+0.33%
$199,587 $73,893
Mar 16, 6 AM $0.000711
-0.07%
$199,464 $73,955
Mar 16, 5 AM $0.000711
+0.13%
$199,550 $74,077
Mar 16, 4 AM $0.00071
-0.08%
$199,227 $74,319
Mar 16, 3 AM $0.000711
+0.10%
$199,376 $74,627
Mar 16, 2 AM $0.00071
-0.19%
$199,180 $74,332
Mar 16, 1 AM $0.000711
+1.21%
$199,538 $74,403
Mar 16, 12 AM $0.000703
+1.02%
$197,143 $74,455
Mar 15, 11 PM $0.000695
-0.09%
$195,154 $74,185
Mar 15, 10 PM $0.000696
+0.36%
$195,321 $74,113
Mar 15, 9 PM $0.000694
-0.25%
$194,707 $75,252
Mar 15, 8 PM $0.000696
-0.15%
$195,187 $74,048
Mar 15, 7 PM $0.000697
+0.08%
$195,444 $74,035
Mar 15, 6 PM $0.000696
+0.57%
$195,290 $74,091
Mar 15, 5 PM $0.000692
-0.73%
$194,133 $73,776
Mar 15, 4 PM $0.000697
+0.09%
$195,567 $73,983
Mar 15, 3 PM $0.000696
-0.08%
$195,390 $74,059
Mar 15, 2 PM $0.000697
-0.44%
$195,552 $73,637
Mar 15, 1 PM $0.0007
-1.53%
$196,409 $73,715
Mar 15, 12 PM $0.000711
-0.12%
$199,462 $73,739
Mar 15, 11 AM $0.000712
+0.02%
$199,693 $73,935
Mar 15, 10 AM $0.000712
+0.15%
$199,657 $73,508
Mar 15, 9 AM $0.00071
-0.06%
$199,364 $73,371
Mar 15, 8 AM $0.000711
-0.02%
$199,491 $72,629
Mar 15, 7 AM $0.000711
-0.01%
$199,538 $72,276
Mar 15, 6 AM $0.000711
+0.20%
$199,552 $72,136
Mar 15, 5 AM $0.00071
-2.38%
$199,146 $71,936
Mar 15, 4 AM $0.000727
+0.05%
$204,010 $71,413
Mar 15, 3 AM $0.000727
-0.02%
$203,902 $71,479
Mar 15, 2 AM $0.000727
-0.04%
$203,947 $71,461
Mar 15, 1 AM $0.000727
-0.14%
$204,031 $71,334
Mar 15, 12 AM $0.000728
-0.05%
$204,271 $71,351
Mar 14, 11 PM $0.000728
+0.02%
$204,399 $71,409
Mar 14, 10 PM $0.000728
+0.01%
$204,350 $71,348
Mar 14, 9 PM $0.000728
+0.03%
$204,400 $71,603
Mar 14, 8 PM $0.000728
-0.06%
$204,280 $71,574
Mar 14, 7 PM $0.000728
+0.18%
$204,347 $71,694
Mar 14, 6 PM $0.000727
+0.96%
$203,974 $71,701
Mar 14, 5 PM $0.00072
-0.09%
$202,039 $74,855
Mar 14, 4 PM $0.000721
-0.97%
$202,230 $74,872
Mar 14, 3 PM $0.000728
+0.12%
$204,220 $71,578
Mar 14, 2 PM $0.000727
-1.64%
$203,974 $71,717
Mar 14, 1 PM $0.000739
-0.14%
$207,374 $72,020
Mar 14, 12 PM $0.00074
-2.00%
$207,560 $71,866
Mar 14, 11 AM $0.000755
-0.34%
$211,788 $71,712
Mar 14, 10 AM $0.000757
-0.05%
$212,541 $72,199
Mar 14, 9 AM $0.000758
+0.06%
$212,640 $72,544
Mar 14, 8 AM $0.000757
-0.09%
$212,464 $73,342
Mar 14, 7 AM $0.000758
-0.03%
$212,651 $73,896
Mar 14, 6 AM $0.000758
-0.38%
$212,712 $74,240