Yala Token Historical Data

YALA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.000568
+1.42%
$159,439 $71,215
Mar 18, 8 AM $0.000559
-7.03%
$156,971 $72,088
Mar 18, 7 AM $0.000606
+1.57%
$170,044 $76,388
Mar 18, 6 AM $0.000597
-3.98%
$166,852 $74,813
Mar 18, 5 AM $0.000637
+1.57%
$168,949 $74,041
Mar 18, 4 AM $0.000618
+1.07%
$173,531 $72,711
Mar 18, 3 AM $0.000612
+3.85%
$171,689 $70,673
Mar 18, 2 AM $0.00059
-0.92%
$165,597 $73,457
Mar 18, 1 AM $0.000591
-2.34%
$165,699 $75,479
Mar 18, 12 AM $0.000605
-5.02%
$169,669 $76,673
Mar 17, 11 PM $0.000636
+3.53%
$178,490 $77,183
Mar 17, 10 PM $0.000614
-0.83%
$172,402 $78,896
Mar 17, 9 PM $0.000626
+0.01%
$175,684 $81,495
Mar 17, 8 PM $0.000627
+0.84%
$175,985 $81,322
Mar 17, 7 PM $0.000622
-5.79%
$174,613 $81,332
Mar 17, 6 PM $0.000661
-18.03%
$185,348 $91,540
Mar 17, 5 PM $0.000805
-8.11%
$225,910 $84,329
Mar 17, 4 PM $0.000876
-1.46%
$245,916 $85,804
Mar 17, 3 PM $0.000887
-0.20%
$248,944 $88,040
Mar 17, 2 PM $0.00089
-0.68%
$249,748 $96,022
Mar 17, 1 PM $0.000896
-1.00%
$251,468 $102,046
Mar 17, 12 PM $0.000905
-0.46%
$254,000 $105,956
Mar 17, 11 AM $0.000909
-0.70%
$255,174 $106,242
Mar 17, 10 AM $0.000916
-6.94%
$256,968 $106,441
Mar 17, 9 AM $0.000984
+10.95%
$276,126 $104,736
Mar 17, 8 AM $0.000887
+7.90%
$248,868 $102,843
Mar 17, 7 AM $0.000822
-2.33%
$230,397 $93,898
Mar 17, 6 AM $0.000844
-4.43%
$236,761 $101,220
Mar 17, 5 AM $0.000883
+1.38%
$247,719 $128,617
Mar 17, 4 AM $0.000871
+6.01%
$244,337 $126,902
Mar 17, 3 AM $0.000821
-8.18%
$230,476 $103,506
Mar 17, 2 AM $0.000895
+0.20%
$251,073 $220,595
Mar 17, 1 AM $0.000893
-0.31%
$248,838 $222,046
Mar 17, 12 AM $0.000896
+6.02%
$251,466 $107,319
Mar 16, 11 PM $0.000845
-7.39%
$237,146 $217,553
Mar 16, 10 PM $0.000913
+9.46%
$256,069 $218,192
Mar 16, 9 PM $0.000849
-4.40%
$238,234 $143,613
Mar 16, 8 PM $0.000887
-3.62%
$248,934 $210,385
Mar 16, 7 PM $0.000921
-4.66%
$258,451 $213,732
Mar 16, 6 PM $0.000966
+1.03%
$270,981 $205,869
Mar 16, 5 PM $0.000957
-0.99%
$268,669 $127,397
Mar 16, 4 PM $0.000962
+10.21%
$270,070 $189,768
Mar 16, 3 PM $0.000879
-4.67%
$243,500 $116,313
Mar 16, 2 PM $0.000921
-7.12%
$258,356 $168,536
Mar 16, 1 PM $0.000991
+38.33%
$259,882 $153,812
Mar 16, 12 PM $0.000716
+0.38%
$201,018 $75,083
Mar 16, 11 AM $0.000714
-0.26%
$200,368 $80,277
Mar 16, 10 AM $0.000716
+0.05%
$200,954 $79,866
Mar 16, 9 AM $0.000717
-0.15%
$201,326 $79,179
Mar 16, 8 AM $0.000719
+0.99%
$201,628 $77,594