Yala Token Historical Data

YALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.000083
+1.02%
$24,949 $2,377
Jul 31, 6 AM $0.000089
-0.19%
$26,762 $4,947
Jul 31, 5 AM $0.0000954
-0.01%
$28,686 $5,346
Jul 31, 4 AM $0.0000954
-0.02%
$28,692 $5,307
Jul 31, 3 AM $0.0000882
-11.91%
$26,516 $4,816
Jul 31, 2 AM $0.000081
+1.23%
$24,351 $3,005
Jul 31, 1 AM $0.0000809
+0.00%
$24,325 $56
Jul 31, 12 AM $0.0000799
+0.00%
$24,031 $41
Jul 30, 11 PM $0.0000878
+9.73%
$26,390 $4,785
Jul 30, 9 PM $0.0000965
-1.52%
$29,009 $5,118
Jul 30, 8 PM $0.000098
+1.96%
$29,461 $1,843
Jul 30, 7 PM $0.0000962
+0.00%
$28,907 $4,872
Jul 30, 6 PM $0.0000796
+0.00%
$23,922 $1,636
Jul 30, 5 PM $0.000082
-5.60%
$24,652 $4,070
Jul 30, 4 PM $0.0000888
-15.75%
$26,689 $5,679
Jul 30, 3 PM $0.000103
+1.49%
$31,017 $7,393
Jul 30, 2 PM $0.000102
+0.00%
$30,565 $7,213
Jul 30, 1 PM $0.000103
+4.55%
$31,025 $7,314
Jul 30, 12 PM $0.000115
-0.20%
$34,504 $1,722
Jul 30, 11 AM $0.000114
+0.68%
$34,323 $6,747
Jul 30, 10 AM $0.000114
-5.95%
$34,321 $6,698
Jul 30, 9 AM $0.000121
+1.14%
$36,488 $7,096
Jul 30, 8 AM $0.000121
+5.02%
$36,240 $6,670
Jul 30, 7 AM $0.000116
+10.48%
$34,912 $7,684
Jul 30, 6 AM $0.000123
+1.32%
$37,075 $5,003
Jul 30, 5 AM $0.000111
+0.00%
$33,257 $6,406
Jul 30, 4 AM $0.000139
+0.23%
$41,885 $5,455
Jul 29, 11 PM $0.000126
+2.24%
$37,897 $6,217
Jul 29, 10 PM $0.000123
+0.00%
$36,995 $6,157
Jul 29, 9 PM $0.000123
+1.23%
$37,003 $6,242
Jul 29, 8 PM $0.000113
+0.00%
$34,063 $5,502
Jul 29, 7 PM $0.000111
-3.32%
$33,408 $5,719
Jul 29, 6 PM $0.000113
-3.95%
$34,052 $5,683
Jul 29, 5 PM $0.000102
+0.00%
$30,802 $297
Jul 29, 4 PM $0.000103
+0.00%
$31,101 $1,205
Jul 29, 3 PM $0.000104
+0.01%
$31,247 $1,129
Jul 29, 1 PM $0.0000989
-11.69%
$29,734 $1,970
Jul 29, 10 AM $0.000166
+0.00%
$50,025 $2,429
Jul 29, 9 AM $0.000115
-30.30%
$34,573 $1,238
Jul 29, 8 AM $0.000165
+0.00%
$49,605 $1,782
Jul 29, 7 AM $0.000165
+0.00%
$49,605 $1,782
Jul 29, 6 AM $0.000172
+4.25%
$51,712 $2,564
Jul 29, 4 AM $0.000172
-8.54%
$51,725 $2,565
Jul 29, 2 AM $0.000136
+0.00%
$40,886 $1,915
Jul 29, 12 AM $0.000141
+0.01%
$42,493 $2,774
Jul 28, 10 PM $0.000167
+1.39%
$50,075 $2,353
Jul 28, 9 PM $0.000164
+0.00%
$49,304 $1,509
Jul 28, 7 PM $0.000167
+1.47%
$50,335 $5,533
Jul 28, 6 PM $0.000166
+0.00%
$49,905 $5,727
Jul 28, 4 PM $0.000188
+0.00%
$56,550 $1,059