Yala Token Historical Data

YALA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.000461
+2.12%
$130,034 $58,934
Mar 20, 10 AM $0.000449
+1.15%
$126,645 $58,950
Mar 20, 9 AM $0.000452
+1.80%
$127,386 $59,285
Mar 20, 8 AM $0.000444
-2.90%
$125,133 $59,444
Mar 20, 7 AM $0.000452
+3.53%
$127,538 $59,450
Mar 20, 6 AM $0.000437
+3.32%
$123,158 $61,281
Mar 20, 5 AM $0.000423
-0.05%
$119,171 $60,406
Mar 20, 4 AM $0.00043
-5.82%
$121,375 $60,152
Mar 20, 3 AM $0.000447
+1.22%
$126,058 $60,129
Mar 20, 2 AM $0.000442
+2.22%
$124,506 $60,055
Mar 20, 1 AM $0.000425
-5.83%
$119,951 $58,140
Mar 20, 12 AM $0.000452
-4.43%
$127,381 $59,549
Mar 19, 11 PM $0.000473
-2.79%
$133,283 $59,388
Mar 19, 10 PM $0.000478
+7.73%
$134,676 $59,715
Mar 19, 9 PM $0.000443
-0.84%
$125,008 $59,458
Mar 19, 8 PM $0.000447
-3.34%
$126,066 $59,148
Mar 19, 7 PM $0.000463
+1.89%
$130,638 $58,921
Mar 19, 6 PM $0.000451
-4.73%
$127,065 $58,809
Mar 19, 5 PM $0.000473
+3.65%
$133,377 $58,843
Mar 19, 4 PM $0.000465
-5.14%
$131,006 $57,943
Mar 19, 3 PM $0.00049
-1.31%
$138,098 $57,531
Mar 19, 2 PM $0.000496
+5.69%
$139,927 $57,405
Mar 19, 1 PM $0.000469
-0.32%
$132,259 $56,872
Mar 19, 12 PM $0.00047
-7.81%
$132,604 $59,484
Mar 19, 11 AM $0.000516
-6.99%
$145,590 $57,022
Mar 19, 10 AM $0.000487
+5.62%
$137,311 $56,458
Mar 19, 9 AM $0.000461
+0.79%
$130,004 $56,193
Mar 19, 8 AM $0.000457
-1.06%
$128,983 $57,046
Mar 19, 7 AM $0.000463
+1.16%
$130,442 $56,773
Mar 19, 6 AM $0.000472
-4.30%
$132,974 $56,707
Mar 19, 5 AM $0.000493
-0.53%
$138,947 $59,024
Mar 19, 4 AM $0.000496
+0.47%
$139,921 $60,121
Mar 19, 3 AM $0.000493
-2.83%
$138,863 $62,083
Mar 19, 2 AM $0.000507
-1.81%
$142,906 $62,403
Mar 19, 1 AM $0.000516
-3.75%
$145,536 $62,557
Mar 19, 12 AM $0.000536
+5.93%
$151,212 $63,005
Mar 18, 11 PM $0.000505
-2.14%
$142,497 $63,236
Mar 18, 10 PM $0.000506
+0.08%
$142,625 $57,867
Mar 18, 9 PM $0.000507
-0.76%
$143,016 $58,234
Mar 18, 8 PM $0.000511
-2.11%
$144,038 $63,926
Mar 18, 7 PM $0.000522
+2.23%
$147,088 $57,410
Mar 18, 6 PM $0.000516
-2.26%
$145,616 $65,045
Mar 18, 5 PM $0.000528
+2.68%
$148,982 $65,428
Mar 18, 4 PM $0.000522
-0.91%
$147,296 $58,066
Mar 18, 3 PM $0.000527
+0.07%
$148,672 $67,533
Mar 18, 2 PM $0.000527
-3.10%
$148,569 $65,944
Mar 18, 1 PM $0.000544
-1.43%
$153,325 $11,287
Mar 18, 12 PM $0.000553
-0.88%
$155,943 $67,231
Mar 18, 11 AM $0.000559
+0.34%
$156,721 $66,996
Mar 18, 10 AM $0.000557
-2.02%
$156,370 $68,684