Yala Token Historical Data

YALA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.000684
-0.28%
$192,923 $77,566
Mar 22, 12 PM $0.000686
-0.05%
$193,426 $77,674
Mar 22, 11 AM $0.000686
-3.16%
$193,541 $77,144
Mar 22, 10 AM $0.000709
-0.38%
$199,993 $76,695
Mar 22, 9 AM $0.000712
+0.40%
$200,774 $76,642
Mar 22, 8 AM $0.000709
-0.50%
$199,775 $76,627
Mar 22, 7 AM $0.000712
-0.12%
$200,786 $76,647
Mar 22, 6 AM $0.000713
-0.36%
$201,036 $76,686
Mar 22, 5 AM $0.000716
-0.41%
$201,921 $76,665
Mar 22, 4 AM $0.00072
+0.08%
$203,112 $76,674
Mar 22, 3 AM $0.000718
-0.47%
$202,372 $76,771
Mar 22, 2 AM $0.000721
+2.69%
$203,163 $76,783
Mar 22, 1 AM $0.000702
-2.29%
$197,841 $76,448
Mar 22, 12 AM $0.000716
+21.75%
$201,968 $76,453
Mar 21, 11 PM $0.000588
+17.59%
$165,900 $59,999
Mar 21, 10 PM $0.000499
+0.84%
$140,786 $60,129
Mar 21, 9 PM $0.000495
-1.01%
$139,666 $60,898
Mar 21, 8 PM $0.000501
-0.36%
$141,179 $60,059
Mar 21, 7 PM $0.000503
-2.01%
$141,695 $59,796
Mar 21, 6 PM $0.000513
+0.38%
$144,605 $61,086
Mar 21, 5 PM $0.00051
-0.24%
$143,867 $61,069
Mar 21, 4 PM $0.000512
-0.65%
$144,314 $60,693
Mar 21, 3 PM $0.000515
+3.58%
$145,256 $60,709
Mar 21, 2 PM $0.000497
-2.84%
$140,230 $61,103
Mar 21, 1 PM $0.000512
-2.40%
$144,325 $61,665
Mar 21, 12 PM $0.000524
+0.24%
$147,874 $61,166
Mar 21, 11 AM $0.000525
+0.03%
$147,955 $61,002
Mar 21, 10 AM $0.00051
+0.21%
$143,875 $61,450
Mar 21, 9 AM $0.00051
-0.65%
$143,741 $61,863
Mar 21, 8 AM $0.000515
+3.94%
$145,185 $61,277
Mar 21, 7 AM $0.000497
-2.02%
$140,106 $60,680
Mar 21, 6 AM $0.000508
-1.42%
$143,205 $62,109
Mar 21, 5 AM $0.000516
+0.30%
$145,402 $63,299
Mar 21, 4 AM $0.000514
+0.17%
$144,881 $63,230
Mar 21, 3 AM $0.000514
-1.64%
$144,893 $63,678
Mar 21, 2 AM $0.000523
+0.65%
$147,391 $63,801
Mar 21, 1 AM $0.00052
+0.17%
$146,806 $64,568
Mar 21, 12 AM $0.000519
+2.53%
$146,297 $60,923
Mar 20, 11 PM $0.000505
-0.30%
$142,509 $60,623
Mar 20, 10 PM $0.000507
+0.65%
$142,835 $60,507
Mar 20, 9 PM $0.000503
-3.42%
$141,907 $59,775
Mar 20, 8 PM $0.000521
-0.84%
$146,959 $60,212
Mar 20, 7 PM $0.000526
+7.85%
$148,205 $60,064
Mar 20, 6 PM $0.000476
+1.59%
$134,206 $58,849
Mar 20, 5 PM $0.000469
+0.17%
$132,102 $58,731
Mar 20, 4 PM $0.000467
+1.54%
$131,543 $61,266
Mar 20, 3 PM $0.00046
-2.18%
$129,684 $58,646
Mar 20, 2 PM $0.00047
+3.02%
$132,575 $58,953
Mar 20, 1 PM $0.000457
+0.38%
$128,846 $58,193
Mar 20, 12 PM $0.000455
-1.31%
$128,363 $58,364