Coinranking
Yala Token Historical Data
YALA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 3 PM | $0.000603 | +9.36% | ||
| Mar 24, 2 PM | $0.000555 | -7.73% | ||
| Mar 24, 1 PM | $0.000601 | -0.28% | ||
| Mar 24, 12 PM | $0.000602 | +0.00% | ||
| Mar 24, 11 AM | $0.000602 | -0.26% | ||
| Mar 24, 10 AM | $0.000604 | +1.89% | ||
| Mar 24, 9 AM | $0.000592 | -5.14% | ||
| Mar 24, 8 AM | $0.000625 | +1.21% | ||
| Mar 24, 7 AM | $0.000617 | +1.54% | ||
| Mar 24, 6 AM | $0.000608 | -4.96% | ||
| Mar 24, 5 AM | $0.00064 | -0.68% | ||
| Mar 24, 4 AM | $0.000645 | +0.97% | ||
| Mar 24, 3 AM | $0.000638 | -0.40% | ||
| Mar 24, 2 AM | $0.00064 | -2.41% | ||
| Mar 24, 1 AM | $0.000657 | -1.89% | ||
| Mar 24, 12 AM | $0.000669 | -0.69% | ||
| Mar 23, 11 PM | $0.000673 | +1.24% | ||
| Mar 23, 10 PM | $0.000669 | +0.71% | ||
| Mar 23, 9 PM | $0.000664 | +0.04% | ||
| Mar 23, 8 PM | $0.000661 | +3.59% | ||
| Mar 23, 7 PM | $0.000638 | -3.18% | ||
| Mar 23, 6 PM | $0.00066 | -1.07% | ||
| Mar 23, 5 PM | $0.000667 | -0.36% | ||
| Mar 23, 4 PM | $0.00067 | -0.60% | ||
| Mar 23, 3 PM | $0.000673 | +0.31% | ||
| Mar 23, 2 PM | $0.000672 | -0.11% | ||
| Mar 23, 1 PM | $0.000673 | -0.28% | ||
| Mar 23, 12 PM | $0.000677 | -0.75% | ||
| Mar 23, 11 AM | $0.000682 | +1.51% | ||
| Mar 23, 10 AM | $0.000672 | +0.17% | ||
| Mar 23, 9 AM | $0.00067 | -0.49% | ||
| Mar 23, 8 AM | $0.000675 | -0.25% | ||
| Mar 23, 7 AM | $0.000675 | -0.39% | ||
| Mar 23, 6 AM | $0.000678 | +0.00% | ||
| Mar 23, 5 AM | $0.000678 | +0.33% | ||
| Mar 23, 4 AM | $0.000676 | -0.37% | ||
| Mar 23, 3 AM | $0.000679 | +0.49% | ||
| Mar 23, 2 AM | $0.000676 | -2.22% | ||
| Mar 23, 1 AM | $0.000691 | -0.03% | ||
| Mar 23, 12 AM | $0.000693 | +0.64% | ||
| Mar 22, 11 PM | $0.000689 | +0.57% | ||
| Mar 22, 10 PM | $0.000685 | -1.10% | ||
| Mar 22, 9 PM | $0.000692 | +0.82% | ||
| Mar 22, 8 PM | $0.000688 | +2.16% | ||
| Mar 22, 7 PM | $0.000674 | +0.12% | ||
| Mar 22, 6 PM | $0.000675 | +0.99% | ||
| Mar 22, 5 PM | $0.000668 | +1.21% | ||
| Mar 22, 4 PM | $0.00066 | -0.61% | ||
| Mar 22, 3 PM | $0.000664 | -3.37% | ||
| Mar 22, 2 PM | $0.000687 | +0.55% | ||