Yala Token Historical Data

YALA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.000605
+0.49%
$171,346 $45,888
Mar 26, 5 PM $0.000602
+1.13%
$170,535 $72,545
Mar 26, 4 PM $0.000597
-1.79%
$168,960 $73,489
Mar 26, 3 PM $0.000607
+2.62%
$171,933 $74,283
Mar 26, 2 PM $0.000593
-0.81%
$168,036 $77,021
Mar 26, 1 PM $0.000597
-1.83%
$169,106 $50,553
Mar 26, 12 PM $0.000609
-0.58%
$172,365 $50,783
Mar 26, 11 AM $0.000619
-1.12%
$175,260 $51,264
Mar 26, 10 AM $0.000626
+1.38%
$177,029 $78,288
Mar 26, 9 AM $0.000615
+0.47%
$174,084 $78,830
Mar 26, 8 AM $0.000613
+5.06%
$173,320 $79,682
Mar 26, 7 AM $0.000583
-1.61%
$164,936 $52,989
Mar 26, 6 AM $0.000593
+2.92%
$167,613 $79,117
Mar 26, 5 AM $0.000575
+14.73%
$162,620 $78,923
Mar 26, 4 AM $0.000501
-0.02%
$141,770 $57,012
Mar 26, 3 AM $0.000502
+0.10%
$141,934 $56,621
Mar 26, 2 AM $0.000501
+0.15%
$141,797 $56,715
Mar 26, 1 AM $0.000501
-0.07%
$141,779 $56,182
Mar 26, 12 AM $0.000501
+0.15%
$141,715 $56,060
Mar 25, 11 PM $0.0005
-0.06%
$141,496 $55,615
Mar 25, 10 PM $0.0005
-3.44%
$141,527 $56,347
Mar 25, 9 PM $0.000518
+3.01%
$146,563 $55,910
Mar 25, 8 PM $0.000504
-0.41%
$142,552 $55,975
Mar 25, 7 PM $0.000527
+10.56%
$149,075 $56,697
Mar 25, 6 PM $0.000477
-0.17%
$134,840 $56,718
Mar 25, 4 PM $0.000546
+14.90%
$154,340 $75,627
Mar 25, 3 PM $0.000475
-5.61%
$134,329 $58,811
Mar 25, 2 PM $0.000503
+1.00%
$142,215 $130,769
Mar 25, 1 PM $0.000517
-0.75%
$146,182 $75,610
Mar 25, 12 PM $0.000513
-13.20%
$145,131 $103,402
Mar 25, 11 AM $0.000591
-0.54%
$167,296 $74,785
Mar 25, 10 AM $0.000595
-2.13%
$168,208 $74,257
Mar 25, 9 AM $0.000606
+0.54%
$171,291 $74,099
Mar 25, 8 AM $0.000601
-2.45%
$170,044 $74,041
Mar 25, 7 AM $0.000616
-1.08%
$174,139 $74,515
Mar 25, 6 AM $0.000622
+0.02%
$176,037 $74,716
Mar 25, 5 AM $0.000624
-2.41%
$176,528 $77,084
Mar 25, 4 AM $0.000641
-0.03%
$181,319 $76,759
Mar 25, 3 AM $0.000641
-0.01%
$181,382 $76,786
Mar 25, 2 AM $0.000643
+1.27%
$181,872 $76,691
Mar 25, 1 AM $0.000637
-0.77%
$180,194 $76,631
Mar 25, 12 AM $0.000644
+0.84%
$182,128 $76,399
Mar 24, 11 PM $0.000638
+0.50%
$180,496 $76,452
Mar 24, 10 PM $0.000635
-1.19%
$179,594 $76,307
Mar 24, 9 PM $0.000643
+1.38%
$181,916 $76,184
Mar 24, 8 PM $0.000633
+0.56%
$178,947 $76,265
Mar 24, 7 PM $0.000631
+2.74%
$178,505 $76,156
Mar 24, 6 PM $0.000614
+1.95%
$173,787 $76,037
Mar 24, 5 PM $0.000603
-0.19%
$170,434 $76,126
Mar 24, 4 PM $0.000604
+0.04%
$170,764 $76,560