Yala Token Historical Data

YALA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.000494
-2.15%
$139,852 $60,804
Mar 28, 7 PM $0.000505
-1.31%
$143,031 $61,507
Mar 28, 6 PM $0.000512
+1.02%
$144,923 $61,327
Mar 28, 5 PM $0.000507
-0.30%
$143,462 $61,373
Mar 28, 4 PM $0.000507
-1.44%
$143,687 $62,221
Mar 28, 3 PM $0.000515
+7.37%
$145,739 $62,231
Mar 28, 2 PM $0.000479
+1.09%
$135,735 $61,625
Mar 28, 1 PM $0.000474
+0.54%
$134,276 $66,318
Mar 28, 12 PM $0.000472
-4.63%
$133,635 $65,417
Mar 28, 11 AM $0.000495
+0.92%
$140,124 $65,376
Mar 28, 10 AM $0.000488
-2.69%
$138,208 $65,284
Mar 28, 9 AM $0.000502
+0.78%
$142,028 $65,300
Mar 28, 8 AM $0.000498
-0.84%
$141,076 $65,643
Mar 28, 7 AM $0.000502
+1.61%
$142,264 $59,449
Mar 28, 6 AM $0.000494
+5.36%
$140,008 $59,784
Mar 28, 5 AM $0.000469
+0.79%
$132,887 $59,372
Mar 28, 4 AM $0.000466
-0.01%
$131,895 $59,157
Mar 28, 3 AM $0.000466
+0.00%
$131,915 $59,144
Mar 28, 2 AM $0.000466
-2.53%
$131,911 $59,384
Mar 28, 1 AM $0.000478
-0.62%
$135,337 $58,474
Mar 28, 12 AM $0.000476
-6.77%
$134,823 $58,380
Mar 27, 11 PM $0.000512
-5.84%
$145,115 $55,758
Mar 27, 10 PM $0.000544
-9.14%
$154,119 $54,081
Mar 27, 9 PM $0.000599
-0.15%
$169,617 $81,378
Mar 27, 8 PM $0.0006
+0.15%
$169,875 $81,397
Mar 27, 7 PM $0.000599
+0.06%
$169,613 $80,703
Mar 27, 6 PM $0.000599
+0.18%
$169,512 $79,705
Mar 27, 5 PM $0.000598
-21.05%
$169,204 $79,176
Mar 27, 4 PM $0.000757
-11.15%
$214,308 $78,637
Mar 27, 3 PM $0.000852
-2.06%
$241,214 $77,078
Mar 27, 2 PM $0.000871
-0.66%
$246,537 $75,380
Mar 27, 1 PM $0.000871
+13.94%
$246,745 $73,204
Mar 27, 12 PM $0.000765
+0.08%
$216,582 $72,387
Mar 27, 11 AM $0.000764
+0.96%
$216,402 $72,292
Mar 27, 10 AM $0.000757
+0.67%
$214,340 $71,997
Mar 27, 9 AM $0.000752
+0.63%
$212,950 $71,999
Mar 27, 8 AM $0.000757
-2.92%
$214,252 $47,104
Mar 27, 7 AM $0.000779
+14.87%
$220,702 $70,962
Mar 27, 6 AM $0.000679
+4.99%
$192,139 $17,520
Mar 27, 5 AM $0.000645
-0.17%
$182,776 $69,886
Mar 27, 4 AM $0.000646
-2.13%
$183,005 $70,085
Mar 27, 3 AM $0.000661
+0.83%
$187,125 $44,931
Mar 27, 2 AM $0.000655
+6.92%
$185,548 $69,940
Mar 27, 1 AM $0.000611
-1.66%
$173,146 $71,246
Mar 27, 12 AM $0.000622
+4.27%
$176,117 $71,490
Mar 26, 11 PM $0.000597
-0.02%
$168,990 $70,192
Mar 26, 10 PM $0.000597
+19.48%
$168,905 $70,268
Mar 26, 9 PM $0.000499
+1.04%
$141,365 $59,609
Mar 26, 8 PM $0.000496
-17.09%
$140,324 $58,993
Mar 26, 7 PM $0.000598
-1.23%
$169,277 $71,293