Yala Token Historical Data

YALA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.000709
+0.21%
$201,141 $73,432
Mar 30, 9 PM $0.000707
-0.10%
$200,590 $73,475
Mar 30, 8 PM $0.000707
-0.13%
$200,795 $73,525
Mar 30, 7 PM $0.000708
+3.53%
$201,047 $73,488
Mar 30, 6 PM $0.000684
-3.28%
$194,198 $45,114
Mar 30, 5 PM $0.000707
+1.48%
$200,783 $73,647
Mar 30, 4 PM $0.000697
+1.54%
$197,859 $73,689
Mar 30, 3 PM $0.000687
-4.06%
$194,858 $45,163
Mar 30, 2 PM $0.000716
-0.46%
$203,104 $73,795
Mar 30, 1 PM $0.000719
+0.90%
$204,038 $74,031
Mar 30, 12 PM $0.000712
-0.34%
$202,224 $74,433
Mar 30, 11 AM $0.000715
-0.29%
$202,915 $74,477
Mar 30, 10 AM $0.000717
+1.53%
$203,513 $74,160
Mar 30, 9 AM $0.000706
+2.83%
$199,973 $74,057
Mar 30, 8 AM $0.000687
-0.93%
$194,467 $74,461
Mar 30, 7 AM $0.000693
-0.49%
$196,285 $74,593
Mar 30, 6 AM $0.000697
+1.04%
$197,256 $74,749
Mar 30, 5 AM $0.000689
-0.45%
$195,216 $75,467
Mar 30, 4 AM $0.000693
+0.59%
$196,103 $75,366
Mar 30, 3 AM $0.000689
-1.46%
$194,962 $75,437
Mar 30, 2 AM $0.000699
-0.63%
$197,923 $75,575
Mar 30, 1 AM $0.000705
+0.29%
$199,595 $75,559
Mar 30, 12 AM $0.000703
-0.09%
$199,026 $75,471
Mar 29, 11 PM $0.000703
+0.58%
$199,152 $75,427
Mar 29, 10 PM $0.000699
+1.05%
$197,988 $75,375
Mar 29, 9 PM $0.000692
+0.53%
$195,917 $75,375
Mar 29, 8 PM $0.000689
-0.17%
$195,010 $75,736
Mar 29, 7 PM $0.00069
+6.60%
$195,406 $76,020
Mar 29, 6 PM $0.000647
-0.67%
$183,182 $76,728
Mar 29, 5 PM $0.00065
-1.76%
$184,009 $77,563
Mar 29, 4 PM $0.000659
-1.19%
$186,721 $79,579
Mar 29, 3 PM $0.000666
-0.31%
$188,697 $80,272
Mar 29, 2 PM $0.000668
-5.11%
$189,115 $83,723
Mar 29, 1 PM $0.000704
+44.04%
$199,423 $83,959
Mar 29, 12 PM $0.000488
+0.39%
$138,236 $58,115
Mar 29, 11 AM $0.000486
-1.87%
$137,699 $58,588
Mar 29, 10 AM $0.000497
+0.03%
$140,650 $59,461
Mar 29, 9 AM $0.000498
+0.36%
$140,896 $59,618
Mar 29, 8 AM $0.000496
+0.22%
$140,558 $58,899
Mar 29, 7 AM $0.000495
+0.13%
$140,251 $59,243
Mar 29, 6 AM $0.000496
-0.89%
$140,308 $58,878
Mar 29, 5 AM $0.000501
-0.35%
$141,803 $59,325
Mar 29, 4 AM $0.000503
-4.44%
$142,300 $60,244
Mar 29, 3 AM $0.000525
+0.41%
$148,595 $60,414
Mar 29, 2 AM $0.000521
-2.54%
$147,611 $59,976
Mar 29, 1 AM $0.000535
+3.25%
$151,380 $60,960
Mar 29, 12 AM $0.000521
+5.22%
$147,417 $286
Mar 28, 11 PM $0.000495
+0.28%
$140,109 $61,794
Mar 28, 10 PM $0.000493
-0.08%
$139,581 $61,478
Mar 28, 9 PM $0.000493
-0.11%
$139,695 $61,458