Yala Token Historical Data

YALA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.000634
-0.01%
$179,963 $72,719
Apr 2, 12 AM $0.000632
-1.58%
$179,637 $72,408
Apr 1, 11 PM $0.000642
+0.12%
$182,375 $72,253
Apr 1, 10 PM $0.000641
-0.34%
$182,133 $72,187
Apr 1, 9 PM $0.000643
-0.10%
$182,614 $72,180
Apr 1, 8 PM $0.000642
+0.07%
$182,504 $72,280
Apr 1, 7 PM $0.000644
-0.09%
$182,811 $73,007
Apr 1, 6 PM $0.000643
-0.07%
$182,756 $73,644
Apr 1, 5 PM $0.000643
-0.04%
$182,747 $73,574
Apr 1, 4 PM $0.000644
+0.06%
$182,871 $73,874
Apr 1, 3 PM $0.000643
+0.53%
$182,768 $74,440
Apr 1, 2 PM $0.00064
+0.07%
$181,805 $73,850
Apr 1, 1 PM $0.00064
+0.22%
$181,767 $74,231
Apr 1, 12 PM $0.000639
+4.02%
$181,628 $75,729
Apr 1, 11 AM $0.000615
+0.08%
$174,603 $75,284
Apr 1, 10 AM $0.000614
+0.08%
$174,521 $75,292
Apr 1, 9 AM $0.000613
-0.67%
$174,020 $75,236
Apr 1, 8 AM $0.000617
+0.57%
$174,982 $75,106
Apr 1, 7 AM $0.000613
-1.55%
$173,870 $75,739
Apr 1, 6 AM $0.000625
-1.42%
$177,383 $75,872
Apr 1, 5 AM $0.000634
-0.80%
$179,963 $75,932
Apr 1, 4 AM $0.000639
-0.30%
$181,250 $76,904
Apr 1, 3 AM $0.000642
+0.08%
$182,158 $78,878
Apr 1, 2 AM $0.000642
+0.02%
$182,238 $85,438
Apr 1, 1 AM $0.000642
+0.09%
$182,199 $88,461
Apr 1, 12 AM $0.000641
-1.91%
$182,032 $88,830
Mar 31, 11 PM $0.000654
-0.59%
$185,570 $60,392
Mar 31, 10 PM $0.000658
+1.40%
$186,668 $60,462
Mar 31, 9 PM $0.000649
-2.34%
$184,086 $89,020
Mar 31, 8 PM $0.000664
-4.66%
$188,498 $89,029
Mar 31, 7 PM $0.000697
+9.70%
$197,715 $59,781
Mar 31, 6 PM $0.000635
+1.78%
$180,237 $87,744
Mar 31, 5 PM $0.000624
-5.02%
$177,093 $87,723
Mar 31, 4 PM $0.000664
-0.98%
$188,555 $68,162
Mar 31, 3 PM $0.000665
-1.17%
$188,671 $86,967
Mar 31, 2 PM $0.000673
+0.09%
$190,899 $87,483
Mar 31, 1 PM $0.000672
-0.93%
$190,724 $87,106
Mar 31, 12 PM $0.000679
-0.34%
$192,602 $85,667
Mar 31, 11 AM $0.000681
+0.14%
$193,265 $85,636
Mar 31, 10 AM $0.000681
+0.02%
$193,187 $85,667
Mar 31, 9 AM $0.000681
-0.48%
$193,232 $85,721
Mar 31, 8 AM $0.000684
-1.16%
$194,128 $85,856
Mar 31, 7 AM $0.000698
-2.24%
$198,128 $85,685
Mar 31, 6 AM $0.000713
-1.10%
$202,453 $56,672
Mar 31, 5 AM $0.000723
+2.23%
$205,092 $56,090
Mar 31, 4 AM $0.000706
-0.13%
$200,243 $84,113
Mar 31, 2 AM $0.000692
-0.61%
$196,414 $17,357
Mar 31, 1 AM $0.000696
-1.53%
$197,443 $73,572
Mar 31, 12 AM $0.000707
-0.33%
$200,657 $73,566
Mar 30, 11 PM $0.000708
+0.09%
$201,024 $73,577