Yala Token Historical Data

YALA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.000605
+0.77%
$171,978 $75,273
Apr 4, 2 AM $0.000601
-0.62%
$170,625 $75,273
Apr 4, 1 AM $0.000603
+0.30%
$171,335 $76,379
Apr 4, 12 AM $0.000603
+0.18%
$171,286 $76,432
Apr 3, 11 PM $0.000603
+0.81%
$171,335 $77,582
Apr 3, 10 PM $0.0006
-1.65%
$170,291 $77,448
Apr 3, 9 PM $0.00061
-0.26%
$173,365 $77,367
Apr 3, 8 PM $0.00061
+1.96%
$173,263 $77,245
Apr 3, 7 PM $0.000596
-1.87%
$169,375 $76,899
Apr 3, 6 PM $0.00061
+5.57%
$173,281 $76,925
Apr 3, 5 PM $0.000578
-4.58%
$164,132 $74,999
Apr 3, 4 PM $0.000605
-3.26%
$171,903 $46,869
Apr 3, 3 PM $0.000625
-1.01%
$177,585 $75,041
Apr 3, 2 PM $0.000624
-1.23%
$177,293 $75,259
Apr 3, 1 PM $0.000632
+4.04%
$179,505 $75,209
Apr 3, 12 PM $0.000613
+0.87%
$174,228 $74,761
Apr 3, 11 AM $0.000612
-2.90%
$173,933 $74,656
Apr 3, 10 AM $0.000632
-2.31%
$179,530 $45,703
Apr 3, 9 AM $0.000647
+6.93%
$183,881 $45,681
Apr 3, 8 AM $0.000606
+1.42%
$172,251 $73,736
Apr 3, 7 AM $0.000598
+0.06%
$169,835 $73,713
Apr 3, 6 AM $0.000598
-0.40%
$169,741 $73,653
Apr 3, 5 AM $0.0006
-0.68%
$170,431 $73,622
Apr 3, 4 AM $0.000605
-0.11%
$171,730 $74,903
Apr 3, 3 AM $0.000605
+0.29%
$171,817 $75,329
Apr 3, 2 AM $0.000604
+6.37%
$171,540 $75,457
Apr 3, 1 AM $0.000568
+0.01%
$161,268 $74,387
Apr 3, 12 AM $0.000568
-0.37%
$161,255 $74,286
Apr 2, 11 PM $0.00057
-1.66%
$161,855 $74,407
Apr 2, 10 PM $0.000579
-0.04%
$164,588 $74,653
Apr 2, 9 PM $0.00058
-1.66%
$164,660 $74,725
Apr 2, 8 PM $0.000589
+1.54%
$167,439 $73,409
Apr 2, 7 PM $0.000581
-0.40%
$164,900 $73,397
Apr 2, 6 PM $0.000583
-0.15%
$165,569 $73,386
Apr 2, 5 PM $0.000584
-1.02%
$165,813 $73,441
Apr 2, 4 PM $0.00059
+1.38%
$167,517 $73,460
Apr 2, 3 PM $0.000582
-6.18%
$165,234 $73,338
Apr 2, 2 PM $0.00062
+0.10%
$176,120 $73,187
Apr 2, 1 PM $0.000621
+0.34%
$176,320 $73,315
Apr 2, 12 PM $0.000619
+0.23%
$175,743 $73,246
Apr 2, 11 AM $0.000616
-0.68%
$175,087 $73,707
Apr 2, 10 AM $0.00062
-2.07%
$175,992 $73,717
Apr 2, 9 AM $0.000633
+0.00%
$179,710 $45,483
Apr 2, 8 AM $0.000633
+0.06%
$179,714 $73,750
Apr 2, 7 AM $0.000633
-0.26%
$179,739 $73,824
Apr 2, 6 AM $0.000634
+0.28%
$180,209 $73,797
Apr 2, 5 AM $0.000633
+0.07%
$179,711 $73,775
Apr 2, 4 AM $0.000633
+0.21%
$179,884 $73,803
Apr 2, 3 AM $0.000632
-0.19%
$179,502 $73,277
Apr 2, 2 AM $0.000633
+0.10%
$179,828 $73,040