Yala Token Historical Data

YALA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.000628
-0.27%
$178,314 $72,410
Apr 6, 4 AM $0.000629
+0.02%
$178,767 $72,352
Apr 6, 3 AM $0.000629
+0.04%
$178,756 $72,281
Apr 6, 2 AM $0.000629
+0.01%
$178,626 $72,319
Apr 6, 1 AM $0.000629
-0.10%
$178,569 $72,265
Apr 6, 12 AM $0.000629
-0.05%
$178,695 $72,269
Apr 5, 11 PM $0.000629
+0.03%
$178,765 $72,316
Apr 5, 10 PM $0.000629
-0.09%
$178,551 $72,238
Apr 5, 9 PM $0.000629
-0.02%
$178,706 $72,529
Apr 5, 8 PM $0.000629
+0.02%
$178,743 $72,929
Apr 5, 7 PM $0.000629
-0.14%
$178,548 $73,242
Apr 5, 6 PM $0.000629
+0.13%
$178,739 $73,682
Apr 5, 5 PM $0.000628
+0.60%
$178,456 $73,711
Apr 5, 4 PM $0.000623
-0.24%
$177,086 $73,826
Apr 5, 3 PM $0.000624
+1.42%
$177,306 $73,743
Apr 5, 2 PM $0.000615
+0.07%
$174,779 $73,292
Apr 5, 1 PM $0.000615
-0.24%
$174,561 $73,361
Apr 5, 12 PM $0.000615
-0.13%
$174,761 $73,377
Apr 5, 11 AM $0.000616
-0.05%
$174,885 $73,461
Apr 5, 10 AM $0.000616
-0.11%
$174,902 $73,333
Apr 5, 9 AM $0.000616
-0.23%
$174,895 $73,384
Apr 5, 8 AM $0.000617
-1.82%
$175,296 $73,374
Apr 5, 7 AM $0.000629
-0.51%
$178,626 $73,357
Apr 5, 6 AM $0.000631
+0.82%
$179,340 $73,579
Apr 5, 5 AM $0.000627
-0.62%
$177,984 $73,184
Apr 5, 4 AM $0.000631
+0.01%
$179,166 $73,215
Apr 5, 3 AM $0.000631
+0.77%
$179,275 $73,947
Apr 5, 2 AM $0.000626
-0.25%
$177,781 $73,813
Apr 5, 1 AM $0.000628
-0.20%
$178,289 $73,864
Apr 5, 12 AM $0.000629
+0.13%
$178,532 $73,776
Apr 4, 11 PM $0.000627
-0.04%
$178,034 $73,737
Apr 4, 10 PM $0.000627
-0.27%
$178,155 $73,819
Apr 4, 9 PM $0.000629
+1.32%
$178,667 $73,806
Apr 4, 8 PM $0.00062
-0.30%
$176,107 $73,794
Apr 4, 7 PM $0.000621
+0.15%
$176,266 $74,202
Apr 4, 6 PM $0.00062
-0.37%
$176,119 $74,168
Apr 4, 5 PM $0.000623
-0.23%
$176,845 $74,941
Apr 4, 4 PM $0.000624
+0.10%
$177,253 $74,750
Apr 4, 3 PM $0.000625
-0.27%
$177,630 $74,879
Apr 4, 2 PM $0.000628
-0.36%
$178,339 $74,801
Apr 4, 1 PM $0.00063
-0.02%
$178,846 $74,797
Apr 4, 12 PM $0.00063
+5.54%
$178,949 $75,166
Apr 4, 11 AM $0.0006
+0.43%
$170,463 $75,157
Apr 4, 10 AM $0.000597
-0.24%
$169,711 $76,196
Apr 4, 9 AM $0.0006
-0.17%
$170,355 $76,196
Apr 4, 8 AM $0.000601
-0.30%
$170,647 $76,446
Apr 4, 7 AM $0.000601
-0.12%
$170,821 $76,447
Apr 4, 6 AM $0.000602
-0.28%
$171,031 $76,451
Apr 4, 5 AM $0.000604
+0.27%
$171,517 $76,581
Apr 4, 4 AM $0.000602
-0.08%
$171,047 $76,312