Yala Token Historical Data

YALA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.000535
+0.82%
$151,842 $73,600
Apr 8, 6 AM $0.000531
+2.61%
$150,753 $76,025
Apr 8, 5 AM $0.000518
-0.02%
$147,271 $76,070
Apr 8, 4 AM $0.000519
+1.22%
$147,418 $76,006
Apr 8, 3 AM $0.000513
-4.09%
$145,642 $78,361
Apr 8, 2 AM $0.000535
-0.94%
$151,849 $79,308
Apr 8, 1 AM $0.00054
+0.06%
$153,312 $80,018
Apr 8, 12 AM $0.000539
-2.32%
$153,223 $79,614
Apr 7, 11 PM $0.000552
-0.56%
$156,880 $80,365
Apr 7, 10 PM $0.000554
-3.67%
$157,387 $81,285
Apr 7, 9 PM $0.000575
-2.39%
$163,381 $81,087
Apr 7, 8 PM $0.000589
-11.54%
$167,377 $81,797
Apr 7, 7 PM $0.00065
+2.11%
$184,517 $13,893
Apr 7, 6 PM $0.000636
-0.04%
$180,771 $74,792
Apr 7, 5 PM $0.000636
-0.33%
$180,518 $74,794
Apr 7, 4 PM $0.000636
-0.57%
$180,784 $75,200
Apr 7, 3 PM $0.00064
+0.05%
$181,829 $75,147
Apr 7, 2 PM $0.00064
+0.15%
$181,756 $75,138
Apr 7, 1 PM $0.00064
+0.14%
$181,840 $75,243
Apr 7, 12 PM $0.00064
+0.13%
$181,853 $75,318
Apr 7, 11 AM $0.000639
-0.32%
$181,620 $75,282
Apr 7, 10 AM $0.000641
-0.24%
$182,202 $75,225
Apr 7, 9 AM $0.000643
+0.74%
$182,636 $75,105
Apr 7, 8 AM $0.000638
+1.65%
$181,290 $75,065
Apr 7, 7 AM $0.000628
+0.12%
$178,344 $74,721
Apr 7, 6 AM $0.000627
+0.22%
$178,132 $76,227
Apr 7, 5 AM $0.000626
-0.08%
$177,747 $75,179
Apr 7, 4 AM $0.000626
-0.01%
$177,892 $75,205
Apr 7, 3 AM $0.000626
-0.14%
$177,906 $76,497
Apr 7, 2 AM $0.000627
-0.68%
$178,164 $76,483
Apr 7, 1 AM $0.000632
+0.31%
$179,383 $75,189
Apr 7, 12 AM $0.00063
-0.04%
$178,821 $75,284
Apr 6, 11 PM $0.00063
+0.92%
$178,894 $75,224
Apr 6, 10 PM $0.000624
+0.00%
$177,140 $130,596
Apr 6, 9 PM $0.000624
-0.21%
$177,141 $73,876
Apr 6, 8 PM $0.000625
-0.04%
$177,515 $73,549
Apr 6, 7 PM $0.000625
-0.66%
$177,580 $73,162
Apr 6, 6 PM $0.000629
-0.22%
$178,585 $72,743
Apr 6, 5 PM $0.000633
+0.22%
$179,746 $72,710
Apr 6, 4 PM $0.000631
+0.16%
$179,366 $72,236
Apr 6, 3 PM $0.000631
-0.30%
$179,108 $72,332
Apr 6, 2 PM $0.000631
-0.21%
$179,284 $72,933
Apr 6, 1 PM $0.000632
-0.10%
$179,472 $72,719
Apr 6, 12 PM $0.000632
+0.03%
$179,652 $72,789
Apr 6, 11 AM $0.000632
+0.09%
$179,601 $72,842
Apr 6, 10 AM $0.000631
-0.11%
$179,371 $72,819
Apr 6, 9 AM $0.000631
-0.20%
$179,292 $72,734
Apr 6, 8 AM $0.000632
-0.14%
$179,510 $72,825
Apr 6, 7 AM $0.000634
+0.74%
$180,019 $72,777
Apr 6, 6 AM $0.000629
+0.43%
$178,796 $72,251