Yala Token Historical Data

YALA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000089
-3.39%
$26,771 $1,112
Aug 4, 9 AM $0.0000915
+0.51%
$27,513 $1,790
Aug 4, 6 AM $0.0000915
-0.63%
$27,512 $1,898
Aug 4, 4 AM $0.0000898
-1.80%
$27,022 $1,854
Aug 4, 3 AM $0.0000921
+0.00%
$27,702 $833
Aug 4, 12 AM $0.0000803
+0.32%
$24,142 $1,625
Aug 3, 11 PM $0.0000806
+0.00%
$24,233 $704
Aug 3, 10 PM $0.0000797
-1.11%
$23,970 $1,593
Aug 3, 9 PM $0.0000849
+0.00%
$25,547 $1,627
Aug 3, 6 PM $0.000092
+0.04%
$27,684 $1,786
Aug 3, 4 PM $0.000092
+0.02%
$27,680 $1,825
Aug 3, 3 PM $0.000092
+2.59%
$27,687 $1,826
Aug 3, 2 PM $0.0000909
-6.93%
$27,342 $1,741
Aug 3, 1 PM $0.000097
+0.00%
$29,186 $1,037
Aug 3, 12 PM $0.000102
-0.63%
$30,739 $1,067
Aug 3, 11 AM $0.00012
+22.92%
$36,096 $549
Aug 3, 10 AM $0.0000978
+2.98%
$29,428 $410
Aug 3, 8 AM $0.0000962
+0.00%
$28,948 $349
Aug 3, 6 AM $0.0001
+0.00%
$30,191 $158
Aug 3, 1 AM $0.000102
+0.00%
$30,630 $68
Aug 2, 6 PM $0.000081
-15.62%
$24,365 $249
Aug 2, 1 PM $0.0000978
+0.00%
$29,427 $1,577
Aug 2, 12 PM $0.0000972
+0.01%
$29,229 $1,808
Aug 2, 6 AM $0.000103
+0.07%
$30,881 $1,220
Aug 2, 4 AM $0.0000895
+0.52%
$26,911 $5,811
Aug 1, 8 PM $0.0000895
+0.00%
$26,917 $6,397
Aug 1, 7 PM $0.000111
+0.00%
$33,480 $5,064
Aug 1, 6 PM $0.000082
+0.00%
$24,666 $5,122
Aug 1, 4 PM $0.000087
-13.00%
$26,170 $5,464
Aug 1, 3 PM $0.0001
-0.01%
$30,188 $8,827
Aug 1, 2 PM $0.0001
+1.36%
$30,186 $10,139
Aug 1, 1 PM $0.000099
+0.00%
$29,779 $6,806
Aug 1, 12 PM $0.000099
+0.00%
$29,779 $6,782
Aug 1, 11 AM $0.00008
+0.00%
$24,064 $5,431
Aug 1, 10 AM $0.0000918
+0.44%
$27,614 $7,127
Aug 1, 7 AM $0.000133
-4.34%
$40,109 $6,088
Aug 1, 5 AM $0.000144
+0.00%
$43,181 $6,063
Aug 1, 4 AM $0.000142
+0.00%
$42,612 $6,029
Aug 1, 2 AM $0.000142
-0.31%
$42,644 $6,048
Aug 1, 1 AM $0.000142
+0.91%
$42,776 $6,020
Jul 31, 10 PM $0.000142
-0.27%
$42,654 $6,289
Jul 31, 9 PM $0.000142
+0.87%
$42,758 $6,149
Jul 31, 8 PM $0.000198
+0.00%
$59,526 $8,468
Jul 31, 7 PM $0.000198
+41.43%
$59,526 $8,941
Jul 31, 6 PM $0.000148
+0.00%
$44,420 $7,658
Jul 31, 5 PM $0.000148
+0.05%
$44,436 $7,836
Jul 31, 4 PM $0.000146
-15.54%
$43,857 $7,754
Jul 31, 3 PM $0.000173
+0.00%
$51,895 $3,433
Jul 31, 12 PM $0.000101
+0.00%
$30,230 $2,116
Jul 31, 11 AM $0.0000659
-34.11%
$19,816 $1,959