Yala Token Historical Data

YALA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.000622
-1.34%
$177,171 $120,653
Apr 10, 8 AM $0.00063
-2.82%
$179,571 $152,146
Apr 10, 7 AM $0.000648
-4.91%
$184,791 $153,000
Apr 10, 6 AM $0.000682
+0.20%
$194,339 $153,989
Apr 10, 5 AM $0.00068
+0.62%
$193,890 $155,389
Apr 10, 4 AM $0.000676
+0.05%
$192,701 $156,568
Apr 10, 3 AM $0.000677
+3.09%
$192,908 $158,284
Apr 10, 2 AM $0.000657
-0.51%
$187,391 $157,404
Apr 10, 1 AM $0.000661
-1.41%
$188,358 $159,288
Apr 10, 12 AM $0.00067
-0.39%
$191,055 $159,318
Apr 9, 11 PM $0.000673
-0.36%
$191,796 $161,208
Apr 9, 10 PM $0.000675
-2.41%
$192,522 $165,398
Apr 9, 9 PM $0.000692
+5.27%
$197,268 $168,950
Apr 9, 8 PM $0.000657
-1.74%
$187,399 $124,329
Apr 9, 7 PM $0.000669
-1.96%
$190,714 $180,967
Apr 9, 6 PM $0.000682
-1.21%
$194,526 $195,269
Apr 9, 5 PM $0.000691
-4.74%
$196,907 $185,352
Apr 9, 4 PM $0.000725
+6.19%
$206,699 $237,418
Apr 9, 3 PM $0.000683
-2.15%
$194,645 $205,470
Apr 9, 2 PM $0.000698
-2.01%
$198,913 $236,841
Apr 9, 1 PM $0.000712
-1.20%
$202,997 $241,447
Apr 9, 12 PM $0.000721
-3.29%
$205,464 $249,642
Apr 9, 11 AM $0.00074
+1.70%
$210,989 $250,780
Apr 9, 10 AM $0.000728
+0.79%
$207,463 $247,925
Apr 9, 9 AM $0.000722
+5.66%
$205,834 $246,275
Apr 9, 8 AM $0.000683
-0.22%
$194,668 $173,479
Apr 9, 7 AM $0.000684
-0.44%
$195,092 $168,608
Apr 9, 6 AM $0.000687
+2.70%
$195,953 $168,643
Apr 9, 5 AM $0.000669
-7.12%
$190,808 $124,061
Apr 9, 4 AM $0.000723
-4.53%
$206,029 $232,343
Apr 9, 3 AM $0.000757
+0.28%
$215,801 $233,514
Apr 9, 2 AM $0.000755
+1.38%
$215,097 $231,701
Apr 9, 1 AM $0.000744
+0.35%
$212,165 $200,146
Apr 9, 12 AM $0.000742
-16.96%
$211,427 $233,257
Apr 8, 11 PM $0.000894
+3.05%
$254,702 $218,852
Apr 8, 10 PM $0.000867
+5.02%
$247,163 $230,356
Apr 8, 9 PM $0.000824
-2.51%
$234,784 $223,034
Apr 8, 8 PM $0.000845
-2.10%
$240,819 $217,077
Apr 8, 7 PM $0.000864
-10.23%
$246,150 $213,917
Apr 8, 6 PM $0.000966
+9.40%
$275,266 $225,026
Apr 8, 5 PM $0.000914
+39.39%
$260,623 $143,246
Apr 8, 4 PM $0.000656
-3.37%
$186,973 $78,524
Apr 8, 3 PM $0.000679
+9.09%
$193,497 $85,865
Apr 8, 2 PM $0.000618
-14.60%
$176,199 $77,095
Apr 8, 1 PM $0.000724
+41.36%
$206,330 $96,723
Apr 8, 12 PM $0.000511
+1.06%
$145,695 $70,656
Apr 8, 11 AM $0.000506
-4.17%
$144,171 $71,005
Apr 8, 10 AM $0.000527
+0.61%
$150,321 $71,756
Apr 8, 9 AM $0.000524
-1.29%
$149,337 $71,201
Apr 8, 8 AM $0.00053
-0.86%
$151,212 $72,742