Yala Token Historical Data

YALA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.000496
-0.40%
$141,389 $69,558
Apr 12, 10 AM $0.0005
-0.12%
$142,464 $69,362
Apr 12, 9 AM $0.000501
+1.52%
$142,826 $69,487
Apr 12, 8 AM $0.00049
+1.15%
$139,549 $71,121
Apr 12, 7 AM $0.000484
+4.87%
$138,098 $71,307
Apr 12, 6 AM $0.000462
+0.25%
$131,641 $70,429
Apr 12, 5 AM $0.00046
-1.54%
$131,150 $69,487
Apr 12, 4 AM $0.000462
+1.89%
$131,828 $69,710
Apr 12, 3 AM $0.00045
-12.06%
$128,202 $70,048
Apr 12, 2 AM $0.000511
-13.79%
$145,549 $71,098
Apr 12, 1 AM $0.000625
+23.10%
$178,123 $82,210
Apr 12, 12 AM $0.000508
-0.75%
$144,692 $72,441
Apr 11, 11 PM $0.000511
-0.24%
$145,787 $72,675
Apr 11, 10 PM $0.000513
+0.52%
$146,136 $73,076
Apr 11, 9 PM $0.000509
-2.69%
$144,959 $73,921
Apr 11, 8 PM $0.000527
+0.47%
$150,150 $76,304
Apr 11, 7 PM $0.000523
-3.47%
$149,187 $75,918
Apr 11, 6 PM $0.000541
+1.30%
$154,088 $80,816
Apr 11, 5 PM $0.000532
+4.54%
$151,664 $81,401
Apr 11, 4 PM $0.000508
+6.79%
$144,837 $81,811
Apr 11, 3 PM $0.000476
-9.87%
$135,627 $21,201
Apr 11, 2 PM $0.000527
-0.88%
$150,320 $81,285
Apr 11, 1 PM $0.000532
+4.06%
$151,741 $81,255
Apr 11, 12 PM $0.000511
-2.03%
$145,765 $80,034
Apr 11, 11 AM $0.000521
-1.52%
$148,543 $80,247
Apr 11, 10 AM $0.000528
-6.56%
$150,626 $81,030
Apr 11, 9 AM $0.000565
-13.77%
$161,176 $81,054
Apr 11, 8 AM $0.000655
-0.27%
$186,639 $68,140
Apr 11, 7 AM $0.000657
+2.64%
$187,149 $68,112
Apr 11, 6 AM $0.000642
-3.12%
$182,964 $68,632
Apr 11, 5 AM $0.000664
-0.25%
$189,188 $67,841
Apr 11, 4 AM $0.000665
+0.66%
$189,541 $67,836
Apr 11, 3 AM $0.00066
-1.12%
$188,221 $67,723
Apr 11, 2 AM $0.000667
-0.12%
$190,016 $67,599
Apr 11, 1 AM $0.000667
+0.34%
$190,249 $67,633
Apr 11, 12 AM $0.000665
+0.81%
$189,613 $68,385
Apr 10, 11 PM $0.000655
+2.91%
$186,605 $68,334
Apr 10, 10 PM $0.000637
+0.00%
$181,658 $71,409
Apr 10, 9 PM $0.000637
-0.26%
$181,541 $71,841
Apr 10, 8 PM $0.000638
+0.37%
$181,760 $72,542
Apr 10, 7 PM $0.000633
-0.50%
$180,559 $72,733
Apr 10, 6 PM $0.000636
+5.03%
$181,417 $73,175
Apr 10, 5 PM $0.000605
-3.97%
$172,571 $102,745
Apr 10, 4 PM $0.000631
+5.21%
$179,862 $144,597
Apr 10, 3 PM $0.0006
-4.25%
$170,961 $74,469
Apr 10, 2 PM $0.000627
-3.71%
$178,604 $58,715
Apr 10, 1 PM $0.000651
+0.83%
$185,481 $143,722
Apr 10, 12 PM $0.000646
+3.91%
$184,199 $145,761
Apr 10, 11 AM $0.000623
-1.97%
$177,503 $145,423
Apr 10, 10 AM $0.000635
+2.17%
$181,067 $148,314